- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
ALCOA INC. | AA | 21.92 | 0.34(1.58%) | 34325 |
ALTRIA GROUP INC. | MO | 43.21 | 0.11(0.26%) | 53772 |
Amazon.com Inc., NASDAQ | AMZN | 3,250.00 | 9.04(0.28%) | 38271 |
American Express Co | AXP | 120 | 1.00(0.84%) | 1193 |
Apple Inc. | AAPL | 128.56 | 0.75(0.59%) | 670028 |
AT&T Inc | T | 30.25 | -0.04(-0.13%) | 250808 |
Boeing Co | BA | 226.9 | 1.03(0.46%) | 107661 |
Chevron Corp | CVX | 89.3 | 0.61(0.69%) | 9102 |
Cisco Systems Inc | CSCO | 44.83 | 0.11(0.25%) | 20127 |
Citigroup Inc., NYSE | C | 59.9 | 0.15(0.25%) | 47854 |
Exxon Mobil Corp | XOM | 44.15 | 0.45(1.03%) | 130169 |
Facebook, Inc. | FB | 276.65 | 0.98(0.36%) | 53016 |
FedEx Corporation, NYSE | FDX | 290.6 | 1.79(0.62%) | 25606 |
Ford Motor Co. | F | 9.08 | 0.04(0.44%) | 278213 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 24.75 | 0.36(1.48%) | 83955 |
General Electric Co | GE | 10.99 | 0.06(0.55%) | 305383 |
General Motors Company, NYSE | GM | 42.1 | 0.68(1.64%) | 156780 |
Goldman Sachs | GS | 244.01 | 0.24(0.10%) | 2387 |
Google Inc. | GOOG | 1,767.68 | 4.68(0.27%) | 3475 |
Hewlett-Packard Co. | HPQ | 24.09 | 0.11(0.46%) | 4040 |
Home Depot Inc | HD | 270.5 | 0.91(0.34%) | 9029 |
HONEYWELL INTERNATIONAL INC. | HON | 212.53 | 2.22(1.05%) | 666 |
Intel Corp | INTC | 51.41 | 0.29(0.57%) | 29061 |
International Business Machines Co... | IBM | 125.93 | 0.38(0.30%) | 1747 |
Johnson & Johnson | JNJ | 150.35 | 0.68(0.45%) | 7965 |
JPMorgan Chase and Co | JPM | 121.13 | 0.46(0.38%) | 11683 |
Merck & Co Inc | MRK | 80.18 | 0.35(0.44%) | 8544 |
Microsoft Corp | MSFT | 219.7 | 0.42(0.19%) | 120191 |
Nike | NKE | 139.1 | 0.76(0.55%) | 17884 |
Pfizer Inc | PFE | 37.85 | 0.01(0.03%) | 739946 |
Procter & Gamble Co | PG | 137.55 | 0.28(0.20%) | 1885 |
Starbucks Corporation, NASDAQ | SBUX | 103.77 | 0.50(0.48%) | 6537 |
Tesla Motors, Inc., NASDAQ | TSLA | 628 | 5.23(0.84%) | 360559 |
The Coca-Cola Co | KO | 53.26 | 0.20(0.38%) | 11041 |
Travelers Companies Inc | TRV | 138.88 | 1.44(1.05%) | 522 |
Twitter, Inc., NYSE | TWTR | 54.48 | 0.45(0.83%) | 59567 |
UnitedHealth Group Inc | UNH | 340.2 | 0.86(0.25%) | 411 |
Verizon Communications Inc | VZ | 60.03 | 0.12(0.20%) | 20548 |
Visa | V | 207.75 | -0.52(-0.25%) | 14460 |
Wal-Mart Stores Inc | WMT | 145.66 | 0.23(0.16%) | 32157 |
Walt Disney Co | DIS | 173.69 | 0.57(0.33%) | 30438 |
Yandex N.V., NASDAQ | YNDX | 71.9 | 1.10(1.55%) | 17719 |
Увеличивайте эффективность торговли с кредитным плечом! Рекомендуем изучить эту таблицу.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!