- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 165 | 1.83(1.12%) | 1060 |
ALCOA INC. | AA | 14.38 | 0.15(1.05%) | 4128 |
ALTRIA GROUP INC. | MO | 43.25 | 0.18(0.42%) | 22702 |
Amazon.com Inc., NASDAQ | AMZN | 3,189.99 | 40.15(1.27%) | 76956 |
American Express Co | AXP | 104.3 | 0.63(0.61%) | 3915 |
AMERICAN INTERNATIONAL GROUP | AIG | 29.06 | 0.17(0.59%) | 753 |
Apple Inc. | AAPL | 116.1 | 3.28(2.91%) | 3386203 |
AT&T Inc | T | 29.61 | 0.10(0.34%) | 54151 |
Boeing Co | BA | 162.15 | 1.07(0.66%) | 204978 |
Caterpillar Inc | CAT | 149.8 | 1.28(0.86%) | 3876 |
Chevron Corp | CVX | 79.45 | 0.48(0.61%) | 9933 |
Cisco Systems Inc | CSCO | 39.9 | -0.10(-0.25%) | 106288 |
Citigroup Inc., NYSE | C | 51.41 | 0.37(0.72%) | 543034 |
E. I. du Pont de Nemours and Co | DD | 56.79 | -0.03(-0.05%) | 421 |
Exxon Mobil Corp | XOM | 38.41 | 0.23(0.60%) | 100262 |
Facebook, Inc. | FB | 274.46 | 3.30(1.22%) | 130209 |
FedEx Corporation, NYSE | FDX | 225.47 | 4.42(2.00%) | 11422 |
Ford Motor Co. | F | 7.08 | 0.05(0.71%) | 119288 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 15.83 | 0.11(0.70%) | 31391 |
General Electric Co | GE | 6.21 | 0.07(1.14%) | 566700 |
General Motors Company, NYSE | GM | 32.5 | 0.12(0.37%) | 163252 |
Goldman Sachs | GS | 203.71 | 1.23(0.61%) | 6414 |
Google Inc. | GOOG | 1,556.00 | 23.61(1.54%) | 10308 |
Hewlett-Packard Co. | HPQ | 19.54 | 0.09(0.46%) | 2735 |
Home Depot Inc | HD | 271.7 | 2.44(0.91%) | 33424 |
HONEYWELL INTERNATIONAL INC. | HON | 164.85 | 0.58(0.35%) | 1541 |
Intel Corp | INTC | 49.35 | 0.44(0.90%) | 174912 |
International Business Machines Co... | IBM | 122.2 | 0.99(0.82%) | 4326 |
International Paper Company | IP | 37.5 | 0.19(0.51%) | 941 |
Johnson & Johnson | JNJ | 148.21 | 0.95(0.65%) | 24624 |
JPMorgan Chase and Co | JPM | 100.78 | 0.86(0.86%) | 216941 |
McDonald's Corp | MCD | 215.59 | 2.01(0.94%) | 2028 |
Merck & Co Inc | MRK | 83.81 | 0.48(0.58%) | 13156 |
Microsoft Corp | MSFT | 206.22 | 3.56(1.76%) | 455821 |
Nike | NKE | 113.14 | 0.42(0.37%) | 9110 |
Pfizer Inc | PFE | 36.48 | 0.55(1.53%) | 836630 |
Procter & Gamble Co | PG | 136.5 | 0.56(0.41%) | 1419 |
Starbucks Corporation, NASDAQ | SBUX | 85.98 | 0.57(0.67%) | 15989 |
Tesla Motors, Inc., NASDAQ | TSLA | 351.36 | 21.15(6.41%) | 3177265 |
The Coca-Cola Co | KO | 49.93 | 0.12(0.24%) | 17875 |
Travelers Companies Inc | TRV | 113.42 | 0.53(0.47%) | 566 |
Twitter, Inc., NYSE | TWTR | 38.75 | 0.56(1.47%) | 45826 |
UnitedHealth Group Inc | UNH | 309.5 | 2.25(0.73%) | 2279 |
Verizon Communications Inc | VZ | 60.2 | 0.24(0.40%) | 12379 |
Visa | V | 202.55 | 2.43(1.21%) | 152748 |
Wal-Mart Stores Inc | WMT | 139.7 | 1.25(0.90%) | 36925 |
Walt Disney Co | DIS | 133.46 | -0.74(-0.55%) | 23532 |
Yandex N.V., NASDAQ | YNDX | 62.02 | 0.89(1.46%) | 94233 |
Трейдеры FxPro наслаждаются мгновенным исполнением сделок по технологии NDD без вмешательства дилинга.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!