»  »  » Wall Street. Акции на премаркете
03.09.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

169.52

0.01(0.01%)

5977

ALCOA INC.

AA

14.66

-0.01(-0.07%)

2842

ALTRIA GROUP INC.

MO

43.9

0.14(0.32%)

25762

Amazon.com Inc., NASDAQ

AMZN

3,497.39

-34.06(-0.96%)

69319

American Express Co

AXP

105.46

1.06(1.02%)

8191

AMERICAN INTERNATIONAL GROUP

AIG

29.99

0.16(0.54%)

2019

Apple Inc.

AAPL

127.9

-3.50(-2.67%)

3488998

AT&T Inc

T

29.72

0.02(0.07%)

62335

Boeing Co

BA

175.31

0.53(0.30%)

124450

Caterpillar Inc

CAT

149

-0.27(-0.18%)

11817

Chevron Corp

CVX

82.84

-0.35(-0.42%)

14106

Cisco Systems Inc

CSCO

42.1

-0.32(-0.75%)

131038

Citigroup Inc., NYSE

C

52.4

0.45(0.87%)

112958

Deere & Company, NYSE

DE

216

-1.11(-0.51%)

899

E. I. du Pont de Nemours and Co

DD

60.32

0.16(0.27%)

2803

Exxon Mobil Corp

XOM

39.07

-0.12(-0.31%)

96523

Facebook, Inc.

FB

297.73

-4.77(-1.58%)

164311

FedEx Corporation, NYSE

FDX

229.8

2.54(1.12%)

11231

Ford Motor Co.

F

6.9

-0.05(-0.72%)

136072

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

16.05

-0.22(-1.35%)

25918

General Electric Co

GE

6.4

-0.04(-0.62%)

359353

General Motors Company, NYSE

GM

31.25

0.29(0.94%)

95335

Goldman Sachs

GS

211.55

1.51(0.72%)

16711

Google Inc.

GOOG

1,710.00

-18.28(-1.06%)

17097

Hewlett-Packard Co.

HPQ

19.77

-0.07(-0.35%)

3694

HONEYWELL INTERNATIONAL INC.

HON

172.99

0.52(0.30%)

5900

Intel Corp

INTC

52.2

-0.05(-0.10%)

281291

International Business Machines Co...

IBM

127.89

-0.29(-0.23%)

11085

International Paper Company

IP

38.21

-0.63(-1.62%)

1002

Johnson & Johnson

JNJ

154.39

0.56(0.36%)

10003

JPMorgan Chase and Co

JPM

103.3

1.65(1.62%)

120282

McDonald's Corp

MCD

217

0.77(0.36%)

4657

Merck & Co Inc

MRK

86.98

0.05(0.06%)

5007

Microsoft Corp

MSFT

229.9

-1.75(-0.76%)

261245

Nike

NKE

117.42

0.62(0.53%)

6263

Pfizer Inc

PFE

37.37

0.17(0.46%)

43525

Procter & Gamble Co

PG

140.64

0.13(0.09%)

11151

Starbucks Corporation, NASDAQ

SBUX

88.28

-0.07(-0.08%)

20947

Tesla Motors, Inc., NASDAQ

TSLA

419.2

-28.17(-6.30%)

2079676

The Coca-Cola Co

KO

51.28

0.09(0.18%)

40752

Twitter, Inc., NYSE

TWTR

42.95

-0.72(-1.65%)

94669

UnitedHealth Group Inc

UNH

320.81

0.57(0.18%)

3344

Verizon Communications Inc

VZ

60.4

-0.13(-0.21%)

9330

Visa

V

215.35

-1.13(-0.52%)

14192

Wal-Mart Stores Inc

WMT

146

-1.68(-1.14%)

101853

Walt Disney Co

DIS

135.4

0.01(0.01%)

28278

Yandex N.V., NASDAQ

YNDX

66.7

-0.88(-1.30%)

129227

Обменивать реальную валюту по рыночному курсу данного момента стало возможным, не выходя из дома! Подробности тут.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...