»  »  » Wall Street. Акции на премаркете
02.09.202011

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

165.25

0.45(0.27%)

666

ALTRIA GROUP INC.

MO

43.3

0.18(0.42%)

13468

Amazon.com Inc., NASDAQ

AMZN

3,532.00

32.88(0.94%)

47889

American Express Co

AXP

102.8

0.33(0.32%)

3702

AMERICAN INTERNATIONAL GROUP

AIG

29.06

-0.09(-0.31%)

1613

Apple Inc.

AAPL

137.75

3.57(2.66%)

3285350

AT&T Inc

T

29.38

-0.09(-0.31%)

116200

Boeing Co

BA

172.4

0.30(0.17%)

118768

Caterpillar Inc

CAT

147

0.95(0.65%)

3081

Chevron Corp

CVX

83.25

0.17(0.20%)

7118

Cisco Systems Inc

CSCO

42.05

0.02(0.05%)

35120

Citigroup Inc., NYSE

C

51.15

-0.05(-0.10%)

23498

Deere & Company, NYSE

DE

220

2.31(1.06%)

713

E. I. du Pont de Nemours and Co

DD

57.33

0.07(0.12%)

2497

Exxon Mobil Corp

XOM

39.49

0.06(0.15%)

65644

Facebook, Inc.

FB

298.55

3.11(1.05%)

92616

FedEx Corporation, NYSE

FDX

228

2.54(1.13%)

4457

Ford Motor Co.

F

6.8

-0.03(-0.44%)

212570

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

16.26

0.08(0.49%)

72004

General Electric Co

GE

6.23

0.04(0.65%)

522238

General Motors Company, NYSE

GM

29.9

0.11(0.37%)

15434

Goldman Sachs

GS

206

0.54(0.26%)

4174

Google Inc.

GOOG

1,675.00

14.29(0.86%)

5459

Hewlett-Packard Co.

HPQ

19.39

0.13(0.67%)

3513

Home Depot Inc

HD

285.2

0.76(0.27%)

11359

HONEYWELL INTERNATIONAL INC.

HON

168.8

0.83(0.49%)

1112

Intel Corp

INTC

51.25

0.46(0.91%)

141762

International Business Machines Co...

IBM

122.96

-0.44(-0.36%)

18602

Johnson & Johnson

JNJ

151.62

0.10(0.07%)

4934

JPMorgan Chase and Co

JPM

100.11

-0.03(-0.03%)

33242

McDonald's Corp

MCD

212

-0.69(-0.32%)

1439

Merck & Co Inc

MRK

84.41

-0.02(-0.02%)

1219

Microsoft Corp

MSFT

228.3

1.03(0.45%)

170597

Nike

NKE

115.35

0.51(0.44%)

17453

Pfizer Inc

PFE

36.84

-0.04(-0.11%)

46459

Procter & Gamble Co

PG

137.84

-0.34(-0.25%)

1336

Starbucks Corporation, NASDAQ

SBUX

86.4

0.35(0.41%)

24086

Tesla Motors, Inc., NASDAQ

TSLA

477.99

2.94(0.62%)

1456292

The Coca-Cola Co

KO

49.35

0.23(0.47%)

19857

Twitter, Inc., NYSE

TWTR

41.57

0.42(1.02%)

49101

Verizon Communications Inc

VZ

59.2

0.04(0.07%)

5214

Visa

V

213.6

0.25(0.12%)

11418

Wal-Mart Stores Inc

WMT

150.88

3.29(2.23%)

312268

Walt Disney Co

DIS

133.83

0.28(0.21%)

29323

Yandex N.V., NASDAQ

YNDX

68.06

0.23(0.34%)

99263

Торгуйте на форекс и других рынках с надежным брокером!

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...