»  »  » Wall Street. Акции на премаркете
31.08.202019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

165.9

0.24(0.14%)

783

ALCOA INC.

AA

15.35

0.23(1.52%)

5454

ALTRIA GROUP INC.

MO

44.07

0.14(0.32%)

33025

Amazon.com Inc., NASDAQ

AMZN

3,413.00

11.20(0.33%)

24072

American Express Co

AXP

102.73

0.19(0.19%)

1447

AMERICAN INTERNATIONAL GROUP

AIG

29.38

0.01(0.03%)

802

Apple Inc.

AAPL

125.48

0.67(0.54%)

4877344

AT&T Inc

T

30.33

0.29(0.97%)

214218

Boeing Co

BA

175.68

-0.12(-0.07%)

71357

Caterpillar Inc

CAT

143.65

0.02(0.01%)

1885

Chevron Corp

CVX

85.67

0.04(0.05%)

5522

Cisco Systems Inc

CSCO

42.19

-0.01(-0.02%)

93332

Citigroup Inc., NYSE

C

52.1

-0.18(-0.34%)

54830

Deere & Company, NYSE

DE

212.24

2.34(1.12%)

1395

E. I. du Pont de Nemours and Co

DD

57

-0.18(-0.31%)

460

Exxon Mobil Corp

XOM

40.85

0.16(0.39%)

69996

Facebook, Inc.

FB

294.62

0.96(0.33%)

135224

FedEx Corporation, NYSE

FDX

223

1.10(0.50%)

4492

Ford Motor Co.

F

6.93

-0.01(-0.14%)

139163

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.98

0.33(2.11%)

93632

General Electric Co

GE

6.49

-0.12(-1.82%)

1689981

General Motors Company, NYSE

GM

30.2

0.18(0.60%)

29838

Goldman Sachs

GS

207

0.54(0.26%)

4774

Google Inc.

GOOG

1,655.00

10.59(0.64%)

6052

Home Depot Inc

HD

286.7

0.41(0.14%)

5175

HONEYWELL INTERNATIONAL INC.

HON

169

0.62(0.37%)

3627

Intel Corp

INTC

51.2

0.77(1.53%)

443147

International Business Machines Co...

IBM

125.25

0.18(0.14%)

8310

Johnson & Johnson

JNJ

154

0.36(0.23%)

5206

JPMorgan Chase and Co

JPM

102.6

-0.17(-0.17%)

22238

McDonald's Corp

MCD

214.29

0.63(0.29%)

1434

Merck & Co Inc

MRK

85.7

0.05(0.06%)

4166

Microsoft Corp

MSFT

226.99

-1.92(-0.84%)

527338

Pfizer Inc

PFE

37.91

0.00(0.00%)

40847

Procter & Gamble Co

PG

138.4

-0.37(-0.27%)

1393

Starbucks Corporation, NASDAQ

SBUX

84.8

-0.20(-0.24%)

20251

Tesla Motors, Inc., NASDAQ

TSLA

446.28

3.60(0.81%)

2291837

The Coca-Cola Co

KO

49.9

0.07(0.14%)

90549

Twitter, Inc., NYSE

TWTR

40.9

-0.17(-0.41%)

35656

UnitedHealth Group Inc

UNH

314.9

0.53(0.17%)

497

Verizon Communications Inc

VZ

59.15

-0.11(-0.19%)

13814

Visa

V

216.26

0.55(0.26%)

13333

Wal-Mart Stores Inc

WMT

138.3

-2.00(-1.43%)

406279

Walt Disney Co

DIS

135.73

0.19(0.14%)

14683

Yandex N.V., NASDAQ

YNDX

68.65

3.40(5.21%)

309739

На динамику цен акций также влияют корпоративные отчетности и дивиденды компаний. Следить за ними удобно в календаре FxPro.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...