- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
ALCOA INC. | AA | 14.98 | 0.14(0.94%) | 6187 |
ALTRIA GROUP INC. | MO | 43.91 | 0.16(0.37%) | 5801 |
Amazon.com Inc., NASDAQ | AMZN | 3,417.80 | 17.80(0.52%) | 33612 |
American Express Co | AXP | 102.23 | 0.70(0.69%) | 1747 |
AMERICAN INTERNATIONAL GROUP | AIG | 29.9 | 0.22(0.74%) | 665 |
Apple Inc. | AAPL | 503.19 | 3.15(0.63%) | 537550 |
AT&T Inc | T | 29.93 | 0.03(0.10%) | 93651 |
Boeing Co | BA | 175.65 | 1.45(0.83%) | 199596 |
Caterpillar Inc | CAT | 142.4 | -0.97(-0.68%) | 1238 |
Chevron Corp | CVX | 85.22 | 0.31(0.37%) | 6319 |
Cisco Systems Inc | CSCO | 42.1 | -0.19(-0.45%) | 95637 |
Citigroup Inc., NYSE | C | 52.01 | 0.29(0.56%) | 73700 |
E. I. du Pont de Nemours and Co | DD | 56.8 | 0.22(0.39%) | 1133 |
Exxon Mobil Corp | XOM | 39.9 | 0.16(0.40%) | 60617 |
Facebook, Inc. | FB | 293.3 | 0.08(0.03%) | 105724 |
FedEx Corporation, NYSE | FDX | 219.39 | 1.18(0.54%) | 1521 |
Ford Motor Co. | F | 6.92 | 0.01(0.15%) | 171898 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 15.2 | 0.30(2.01%) | 50467 |
General Electric Co | GE | 6.53 | 0.05(0.77%) | 360520 |
General Motors Company, NYSE | GM | 29.9 | 0.21(0.71%) | 8816 |
Goldman Sachs | GS | 211.67 | 1.52(0.72%) | 3776 |
Google Inc. | GOOG | 1,636.26 | 1.93(0.12%) | 4031 |
Hewlett-Packard Co. | HPQ | 19.27 | 0.57(3.05%) | 61634 |
Home Depot Inc | HD | 289.8 | 1.17(0.41%) | 5449 |
HONEYWELL INTERNATIONAL INC. | HON | 166.49 | 0.50(0.30%) | 1051 |
Intel Corp | INTC | 49.45 | 0.05(0.10%) | 186532 |
International Business Machines Co... | IBM | 124.83 | 0.18(0.14%) | 10521 |
Johnson & Johnson | JNJ | 153.68 | 0.70(0.46%) | 7011 |
JPMorgan Chase and Co | JPM | 102.92 | 0.57(0.56%) | 28306 |
McDonald's Corp | MCD | 212.21 | 0.02(0.01%) | 3411 |
Merck & Co Inc | MRK | 86.1 | 0.28(0.33%) | 1222 |
Microsoft Corp | MSFT | 227.94 | 1.36(0.60%) | 375706 |
Nike | NKE | 111.18 | 0.59(0.53%) | 1429 |
Pfizer Inc | PFE | 37.88 | 0.02(0.05%) | 27167 |
Procter & Gamble Co | PG | 138.84 | 0.63(0.46%) | 3008 |
Starbucks Corporation, NASDAQ | SBUX | 83.55 | 0.14(0.17%) | 9295 |
Tesla Motors, Inc., NASDAQ | TSLA | 2,299.00 | 60.25(2.69%) | 482849 |
The Coca-Cola Co | KO | 48.6 | 0.37(0.77%) | 89303 |
Twitter, Inc., NYSE | TWTR | 40.5 | 0.11(0.27%) | 9268 |
Verizon Communications Inc | VZ | 59.47 | 0.04(0.07%) | 4653 |
Visa | V | 212.1 | 1.07(0.51%) | 6407 |
Wal-Mart Stores Inc | WMT | 141.35 | 4.72(3.45%) | 430439 |
Walt Disney Co | DIS | 134.8 | 1.07(0.80%) | 22475 |
Yandex N.V., NASDAQ | YNDX | 65.47 | 0.88(1.36%) | 129442 |
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!