- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 164.7 | 1.17(0.72%) | 7915 |
ALCOA INC. | AA | 15.24 | 0.12(0.79%) | 5997 |
ALTRIA GROUP INC. | MO | 44.2 | 0.16(0.36%) | 9821 |
Amazon.com Inc., NASDAQ | AMZN | 3,296.98 | -10.48(-0.32%) | 35489 |
American Express Co | AXP | 100.7 | 1.37(1.38%) | 12263 |
AMERICAN INTERNATIONAL GROUP | AIG | 29.93 | 0.38(1.29%) | 3133 |
Apple Inc. | AAPL | 500.2 | -3.23(-0.64%) | 646757 |
Boeing Co | BA | 180.77 | 2.50(1.40%) | 333424 |
Caterpillar Inc | CAT | 142.56 | 0.88(0.62%) | 7746 |
Chevron Corp | CVX | 87.85 | 0.65(0.75%) | 14833 |
Cisco Systems Inc | CSCO | 42.25 | 0.07(0.17%) | 24686 |
Citigroup Inc., NYSE | C | 51.8 | 0.74(1.45%) | 90853 |
Deere & Company, NYSE | DE | 206 | 0.60(0.29%) | 1811 |
Exxon Mobil Corp | XOM | 41.35 | -0.87(-2.06%) | 269119 |
Facebook, Inc. | FB | 272.39 | 1.00(0.37%) | 87440 |
FedEx Corporation, NYSE | FDX | 218.43 | 1.03(0.47%) | 3657 |
Ford Motor Co. | F | 7.04 | 0.06(0.86%) | 286717 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 14.6 | 0.04(0.27%) | 41422 |
General Electric Co | GE | 6.65 | 0.02(0.30%) | 411134 |
General Motors Company, NYSE | GM | 30.63 | 0.32(1.06%) | 59804 |
Goldman Sachs | GS | 209.41 | 2.07(1.00%) | 20133 |
Google Inc. | GOOG | 1,591.23 | 3.03(0.19%) | 3249 |
Hewlett-Packard Co. | HPQ | 18.88 | 0.23(1.23%) | 3581 |
Home Depot Inc | HD | 288.36 | 1.61(0.56%) | 14616 |
HONEYWELL INTERNATIONAL INC. | HON | 165.15 | 5.78(3.63%) | 53903 |
Intel Corp | INTC | 49.15 | 0.01(0.02%) | 78472 |
International Business Machines Co... | IBM | 126.39 | 0.71(0.56%) | 13059 |
International Paper Company | IP | 37.5 | 0.23(0.62%) | 2619 |
Johnson & Johnson | JNJ | 152.4 | 0.25(0.16%) | 10180 |
JPMorgan Chase and Co | JPM | 101.3 | 1.24(1.24%) | 90405 |
McDonald's Corp | MCD | 213.75 | 1.13(0.53%) | 8000 |
Merck & Co Inc | MRK | 85.32 | -0.10(-0.11%) | 6899 |
Microsoft Corp | MSFT | 213.15 | -0.54(-0.25%) | 88276 |
Nike | NKE | 112.15 | 0.32(0.29%) | 57260 |
Pfizer Inc | PFE | 38.31 | -0.53(-1.36%) | 246144 |
Procter & Gamble Co | PG | 139.15 | 0.64(0.46%) | 6294 |
Starbucks Corporation, NASDAQ | SBUX | 79.97 | 1.29(1.64%) | 21854 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,980.00 | -34.20(-1.70%) | 321227 |
The Coca-Cola Co | KO | 48.32 | 0.35(0.73%) | 32748 |
Twitter, Inc., NYSE | TWTR | 40.31 | -0.18(-0.44%) | 48373 |
UnitedHealth Group Inc | UNH | 310.85 | 2.01(0.65%) | 8379 |
Verizon Communications Inc | VZ | 59.65 | 0.08(0.13%) | 10859 |
Visa | V | 207.2 | 0.79(0.38%) | 19426 |
Wal-Mart Stores Inc | WMT | 131.23 | -0.10(-0.08%) | 26814 |
Walt Disney Co | DIS | 131.16 | 0.47(0.36%) | 26523 |
Yandex N.V., NASDAQ | YNDX | 66.39 | 1.13(1.73%) | 276997 |
Торговать золотом, серебром, медью, платиной и палладием на выгодных условиях круче всего с глобальным брокером FxPro.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!