»  »  » Wall Street. Акции на премаркете
19.08.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

164.43

0.05(0.03%)

1164

ALCOA INC.

AA

14.73

-0.03(-0.20%)

5601

ALTRIA GROUP INC.

MO

43.27

0.05(0.12%)

8696

Amazon.com Inc., NASDAQ

AMZN

3,300.84

-11.65(-0.35%)

71751

American Express Co

AXP

96.71

0.04(0.04%)

1293

AMERICAN INTERNATIONAL GROUP

AIG

29.93

0.35(1.18%)

787

Apple Inc.

AAPL

462.57

0.32(0.07%)

265220

AT&T Inc

T

29.84

0.05(0.17%)

52879

Boeing Co

BA

170.55

0.32(0.19%)

70378

Caterpillar Inc

CAT

138.75

0.38(0.27%)

1195

Chevron Corp

CVX

87.96

0.33(0.38%)

20562

Cisco Systems Inc

CSCO

42

0.02(0.05%)

57080

Citigroup Inc., NYSE

C

50.69

0.35(0.70%)

89424

Deere & Company, NYSE

DE

192.9

0.77(0.40%)

597

Exxon Mobil Corp

XOM

42.5

0.07(0.17%)

12636

Facebook, Inc.

FB

262.01

-0.33(-0.13%)

51132

FedEx Corporation, NYSE

FDX

207.69

0.72(0.35%)

1451

Ford Motor Co.

F

6.91

0.02(0.29%)

122145

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.64

0.23(1.60%)

42752

General Electric Co

GE

6.46

0.02(0.31%)

526055

General Motors Company, NYSE

GM

29.82

-0.02(-0.07%)

63227

Goldman Sachs

GS

202.5

1.19(0.59%)

6699

Google Inc.

GOOG

1,555.69

-2.91(-0.19%)

5973

Hewlett-Packard Co.

HPQ

18.3

0.06(0.33%)

1518

Home Depot Inc

HD

286.46

1.46(0.51%)

35574

HONEYWELL INTERNATIONAL INC.

HON

158

0.62(0.39%)

1358

Intel Corp

INTC

48.76

0.11(0.23%)

62557

Johnson & Johnson

JNJ

150.48

0.39(0.26%)

16682

JPMorgan Chase and Co

JPM

98.69

0.37(0.38%)

25982

Merck & Co Inc

MRK

84.88

0.32(0.38%)

6537

Microsoft Corp

MSFT

211

0.02(0.01%)

127481

Nike

NKE

107.25

0.28(0.26%)

3904

Pfizer Inc

PFE

38.44

0.08(0.21%)

60917

Starbucks Corporation, NASDAQ

SBUX

79

0.01(0.01%)

813

Tesla Motors, Inc., NASDAQ

TSLA

1,876.98

-10.11(-0.54%)

326576

The Coca-Cola Co

KO

48.45

0.03(0.06%)

2423

Twitter, Inc., NYSE

TWTR

37.94

-0.07(-0.18%)

28194

Verizon Communications Inc

VZ

59.16

-0.02(-0.03%)

1914

Visa

V

199

-0.01(-0.01%)

10213

Wal-Mart Stores Inc

WMT

134.29

-0.42(-0.31%)

148903

Walt Disney Co

DIS

129.72

0.80(0.62%)

17841

Yandex N.V., NASDAQ

YNDX

62.48

1.08(1.76%)

216801

Начинающим трейдерам поможет раздел Обучения в FxPro.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...