»  »  » Wall Street. Акции на премаркете
18.08.202016

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

14.52

0.02(0.14%)

6381

ALTRIA GROUP INC.

MO

43.14

0.11(0.26%)

2778

Amazon.com Inc., NASDAQ

AMZN

3,215.00

32.59(1.02%)

57891

American Express Co

AXP

97.9

0.35(0.36%)

3282

AMERICAN INTERNATIONAL GROUP

AIG

30.02

0.06(0.20%)

4168

Apple Inc.

AAPL

458.78

0.35(0.08%)

394157

AT&T Inc

T

29.89

0.04(0.13%)

44302

Boeing Co

BA

172.25

0.24(0.14%)

109082

Caterpillar Inc

CAT

138.9

0.18(0.13%)

1385

Chevron Corp

CVX

89.7

0.22(0.25%)

18243

Cisco Systems Inc

CSCO

42.11

0.02(0.05%)

60670

Citigroup Inc., NYSE

C

51.43

0.01(0.02%)

57448

Deere & Company, NYSE

DE

193.65

0.66(0.34%)

345

E. I. du Pont de Nemours and Co

DD

57.55

0.09(0.16%)

1229

Exxon Mobil Corp

XOM

42.68

0.04(0.09%)

21625

Facebook, Inc.

FB

261.7

0.54(0.21%)

33109

FedEx Corporation, NYSE

FDX

207

0.36(0.17%)

2884

Ford Motor Co.

F

6.97

-0.01(-0.14%)

88719

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.2

0.10(0.71%)

14451

General Electric Co

GE

6.48

0.01(0.16%)

319574

General Motors Company, NYSE

GM

30.47

0.46(1.53%)

119795

Goldman Sachs

GS

204.01

0.94(0.46%)

7339

Google Inc.

GOOG

1,524.00

6.02(0.40%)

2458

Home Depot Inc

HD

291

2.76(0.96%)

311046

HONEYWELL INTERNATIONAL INC.

HON

158.87

0.11(0.07%)

409

Intel Corp

INTC

49.15

0.22(0.45%)

96910

International Business Machines Co...

IBM

124.99

0.55(0.44%)

4652

Johnson & Johnson

JNJ

149.6

0.61(0.41%)

9771

JPMorgan Chase and Co

JPM

99.71

0.00(0.00%)

74128

Merck & Co Inc

MRK

84.99

0.23(0.27%)

1818

Microsoft Corp

MSFT

210.48

0.20(0.10%)

87516

Nike

NKE

106.31

0.65(0.62%)

3720

Pfizer Inc

PFE

38.4

0.05(0.13%)

22215

Procter & Gamble Co

PG

135.17

-0.33(-0.24%)

2860

Starbucks Corporation, NASDAQ

SBUX

79.14

0.19(0.24%)

141078

Tesla Motors, Inc., NASDAQ

TSLA

1,904.11

68.47(3.73%)

878243

The Coca-Cola Co

KO

48.32

0.11(0.23%)

13034

Travelers Companies Inc

TRV

116

0.09(0.08%)

1017

Twitter, Inc., NYSE

TWTR

38.1

0.13(0.34%)

19308

Verizon Communications Inc

VZ

58.75

-0.03(-0.05%)

2422

Visa

V

200.02

0.59(0.30%)

18192

Wal-Mart Stores Inc

WMT

134.99

-0.61(-0.45%)

4300296

Walt Disney Co

DIS

129.2

-0.17(-0.13%)

12585

Yandex N.V., NASDAQ

YNDX

61.7

1.09(1.80%)

232474

Торгуйте на форекс и других рынках с надежным брокером!

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...