- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
ALCOA INC. | AA | 14.52 | 0.02(0.14%) | 6381 |
ALTRIA GROUP INC. | MO | 43.14 | 0.11(0.26%) | 2778 |
Amazon.com Inc., NASDAQ | AMZN | 3,215.00 | 32.59(1.02%) | 57891 |
American Express Co | AXP | 97.9 | 0.35(0.36%) | 3282 |
AMERICAN INTERNATIONAL GROUP | AIG | 30.02 | 0.06(0.20%) | 4168 |
Apple Inc. | AAPL | 458.78 | 0.35(0.08%) | 394157 |
AT&T Inc | T | 29.89 | 0.04(0.13%) | 44302 |
Boeing Co | BA | 172.25 | 0.24(0.14%) | 109082 |
Caterpillar Inc | CAT | 138.9 | 0.18(0.13%) | 1385 |
Chevron Corp | CVX | 89.7 | 0.22(0.25%) | 18243 |
Cisco Systems Inc | CSCO | 42.11 | 0.02(0.05%) | 60670 |
Citigroup Inc., NYSE | C | 51.43 | 0.01(0.02%) | 57448 |
Deere & Company, NYSE | DE | 193.65 | 0.66(0.34%) | 345 |
E. I. du Pont de Nemours and Co | DD | 57.55 | 0.09(0.16%) | 1229 |
Exxon Mobil Corp | XOM | 42.68 | 0.04(0.09%) | 21625 |
Facebook, Inc. | FB | 261.7 | 0.54(0.21%) | 33109 |
FedEx Corporation, NYSE | FDX | 207 | 0.36(0.17%) | 2884 |
Ford Motor Co. | F | 6.97 | -0.01(-0.14%) | 88719 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 14.2 | 0.10(0.71%) | 14451 |
General Electric Co | GE | 6.48 | 0.01(0.16%) | 319574 |
General Motors Company, NYSE | GM | 30.47 | 0.46(1.53%) | 119795 |
Goldman Sachs | GS | 204.01 | 0.94(0.46%) | 7339 |
Google Inc. | GOOG | 1,524.00 | 6.02(0.40%) | 2458 |
Home Depot Inc | HD | 291 | 2.76(0.96%) | 311046 |
HONEYWELL INTERNATIONAL INC. | HON | 158.87 | 0.11(0.07%) | 409 |
Intel Corp | INTC | 49.15 | 0.22(0.45%) | 96910 |
International Business Machines Co... | IBM | 124.99 | 0.55(0.44%) | 4652 |
Johnson & Johnson | JNJ | 149.6 | 0.61(0.41%) | 9771 |
JPMorgan Chase and Co | JPM | 99.71 | 0.00(0.00%) | 74128 |
Merck & Co Inc | MRK | 84.99 | 0.23(0.27%) | 1818 |
Microsoft Corp | MSFT | 210.48 | 0.20(0.10%) | 87516 |
Nike | NKE | 106.31 | 0.65(0.62%) | 3720 |
Pfizer Inc | PFE | 38.4 | 0.05(0.13%) | 22215 |
Procter & Gamble Co | PG | 135.17 | -0.33(-0.24%) | 2860 |
Starbucks Corporation, NASDAQ | SBUX | 79.14 | 0.19(0.24%) | 141078 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,904.11 | 68.47(3.73%) | 878243 |
The Coca-Cola Co | KO | 48.32 | 0.11(0.23%) | 13034 |
Travelers Companies Inc | TRV | 116 | 0.09(0.08%) | 1017 |
Twitter, Inc., NYSE | TWTR | 38.1 | 0.13(0.34%) | 19308 |
Verizon Communications Inc | VZ | 58.75 | -0.03(-0.05%) | 2422 |
Visa | V | 200.02 | 0.59(0.30%) | 18192 |
Wal-Mart Stores Inc | WMT | 134.99 | -0.61(-0.45%) | 4300296 |
Walt Disney Co | DIS | 129.2 | -0.17(-0.13%) | 12585 |
Yandex N.V., NASDAQ | YNDX | 61.7 | 1.09(1.80%) | 232474 |
Доступ к рынкам через браузер и с мобильного - на платформе FxPro cTrader.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!