- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 166.46 | 0.36(0.22%) | 5055 |
ALCOA INC. | AA | 14.8 | 0.16(1.09%) | 2394 |
ALTRIA GROUP INC. | MO | 42.67 | 0.13(0.31%) | 14625 |
Amazon.com Inc., NASDAQ | AMZN | 3,182.00 | 33.98(1.08%) | 36229 |
American Express Co | AXP | 100.1 | -0.31(-0.31%) | 5783 |
AMERICAN INTERNATIONAL GROUP | AIG | 30.85 | -0.14(-0.45%) | 1679 |
Apple Inc. | AAPL | 463.74 | 4.11(0.89%) | 366609 |
AT&T Inc | T | 30.06 | 0.05(0.17%) | 59532 |
Boeing Co | BA | 177.3 | -0.78(-0.44%) | 58599 |
Caterpillar Inc | CAT | 140 | 0.04(0.03%) | 6575 |
Chevron Corp | CVX | 90.4 | 0.05(0.06%) | 15586 |
Cisco Systems Inc | CSCO | 42.52 | 0.02(0.05%) | 126687 |
Citigroup Inc., NYSE | C | 52.59 | -0.34(-0.64%) | 34943 |
Exxon Mobil Corp | XOM | 43.26 | 0.06(0.14%) | 30411 |
Facebook, Inc. | FB | 263.19 | 1.95(0.75%) | 49620 |
FedEx Corporation, NYSE | FDX | 210.05 | 1.45(0.69%) | 6961 |
Ford Motor Co. | F | 7.09 | 0.05(0.71%) | 182694 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 14.04 | 0.26(1.89%) | 49532 |
General Electric Co | GE | 6.68 | 0.02(0.30%) | 229666 |
General Motors Company, NYSE | GM | 28.55 | 0.69(2.48%) | 231985 |
Goldman Sachs | GS | 206.65 | -1.32(-0.63%) | 10410 |
Google Inc. | GOOG | 1,516.43 | 8.70(0.58%) | 1267 |
Hewlett-Packard Co. | HPQ | 18.26 | 0.08(0.44%) | 13792 |
Home Depot Inc | HD | 284.6 | 4.05(1.44%) | 40894 |
HONEYWELL INTERNATIONAL INC. | HON | 160.64 | 0.36(0.22%) | 447 |
Intel Corp | INTC | 49.1 | 0.21(0.43%) | 91037 |
International Business Machines Co... | IBM | 125.85 | 0.58(0.46%) | 11191 |
International Paper Company | IP | 37.1 | -0.17(-0.46%) | 130 |
Johnson & Johnson | JNJ | 148.65 | 0.41(0.28%) | 6451 |
JPMorgan Chase and Co | JPM | 101.4 | -1.01(-0.99%) | 56940 |
McDonald's Corp | MCD | 206.69 | -0.34(-0.16%) | 3324 |
Merck & Co Inc | MRK | 84.42 | 0.94(1.13%) | 28448 |
Microsoft Corp | MSFT | 209.6 | 0.70(0.34%) | 101317 |
Nike | NKE | 106.6 | 0.17(0.16%) | 3265 |
Pfizer Inc | PFE | 38.16 | 0.10(0.26%) | 39770 |
Procter & Gamble Co | PG | 135 | -0.10(-0.07%) | 5745 |
Starbucks Corporation, NASDAQ | SBUX | 78.6 | 0.23(0.29%) | 3338 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,678.50 | 27.79(1.68%) | 230630 |
The Coca-Cola Co | KO | 48.54 | 0.09(0.19%) | 21645 |
Twitter, Inc., NYSE | TWTR | 38.05 | 0.15(0.40%) | 15410 |
UnitedHealth Group Inc | UNH | 323.5 | -0.20(-0.06%) | 2850 |
Verizon Communications Inc | VZ | 58.69 | -0.10(-0.17%) | 14000 |
Visa | V | 197.1 | 0.46(0.23%) | 10651 |
Wal-Mart Stores Inc | WMT | 133.99 | 1.39(1.05%) | 102841 |
Walt Disney Co | DIS | 130.3 | -0.23(-0.18%) | 21026 |
Yandex N.V., NASDAQ | YNDX | 61.02 | 0.98(1.62%) | 150127 |
Торговать золотом, серебром, медью, платиной и палладием на выгодных условиях круче всего с глобальным брокером FxPro.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!