- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 163.85 | 2.41(1.49%) | 14951 |
ALCOA INC. | AA | 16.2 | 0.63(4.05%) | 49414 |
ALTRIA GROUP INC. | MO | 43.4 | 0.18(0.42%) | 40236 |
Amazon.com Inc., NASDAQ | AMZN | 3,122.70 | -25.46(-0.81%) | 42114 |
American Express Co | AXP | 104 | 2.38(2.34%) | 26537 |
AMERICAN INTERNATIONAL GROUP | AIG | 32.2 | 0.74(2.35%) | 13554 |
Apple Inc. | AAPL | 447.71 | -3.20(-0.71%) | 648000 |
AT&T Inc | T | 30.32 | 0.12(0.40%) | 184478 |
Boeing Co | BA | 184.7 | 5.29(2.95%) | 717899 |
Caterpillar Inc | CAT | 144.6 | 2.58(1.82%) | 21549 |
Chevron Corp | CVX | 91.98 | 2.25(2.51%) | 49725 |
Cisco Systems Inc | CSCO | 47.86 | 0.13(0.27%) | 74947 |
Citigroup Inc., NYSE | C | 54.41 | 1.55(2.93%) | 139138 |
Deere & Company, NYSE | DE | 192.26 | 2.35(1.24%) | 4927 |
E. I. du Pont de Nemours and Co | DD | 58.68 | 1.01(1.75%) | 10090 |
Exxon Mobil Corp | XOM | 45.63 | 1.12(2.52%) | 220771 |
Facebook, Inc. | FB | 261.01 | -1.99(-0.76%) | 110001 |
FedEx Corporation, NYSE | FDX | 201.86 | 1.88(0.94%) | 19699 |
Ford Motor Co. | F | 7.23 | 0.14(1.97%) | 443927 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 14.54 | 0.16(1.11%) | 67750 |
General Electric Co | GE | 6.82 | 0.15(2.25%) | 778401 |
General Motors Company, NYSE | GM | 28.62 | 0.64(2.29%) | 34756 |
Goldman Sachs | GS | 212.4 | 3.02(1.44%) | 32809 |
Google Inc. | GOOG | 1,486.50 | -9.60(-0.64%) | 6206 |
Hewlett-Packard Co. | HPQ | 18.95 | -0.03(-0.16%) | 23775 |
Home Depot Inc | HD | 279.59 | 4.86(1.77%) | 20477 |
HONEYWELL INTERNATIONAL INC. | HON | 160 | 0.57(0.36%) | 3163 |
Intel Corp | INTC | 49.58 | 0.36(0.73%) | 420107 |
International Business Machines Co... | IBM | 128.5 | 1.39(1.09%) | 19140 |
International Paper Company | IP | 36.73 | 0.42(1.16%) | 2301 |
Johnson & Johnson | JNJ | 149.13 | 1.10(0.74%) | 20439 |
JPMorgan Chase and Co | JPM | 103 | 2.36(2.35%) | 205533 |
McDonald's Corp | MCD | 205.46 | 1.34(0.66%) | 12247 |
Merck & Co Inc | MRK | 82 | 1.09(1.35%) | 33013 |
Microsoft Corp | MSFT | 206.9 | -1.35(-0.65%) | 268432 |
Nike | NKE | 106.25 | 0.84(0.80%) | 15111 |
Pfizer Inc | PFE | 38.51 | 0.12(0.31%) | 83289 |
Procter & Gamble Co | PG | 134.49 | 0.39(0.29%) | 10076 |
Starbucks Corporation, NASDAQ | SBUX | 78 | 0.53(0.68%) | 28344 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,404.00 | -14.57(-1.03%) | 98590 |
The Coca-Cola Co | KO | 48.23 | 0.51(1.07%) | 45896 |
Travelers Companies Inc | TRV | 121 | 1.88(1.58%) | 4827 |
Twitter, Inc., NYSE | TWTR | 37.33 | -0.11(-0.29%) | 80920 |
UnitedHealth Group Inc | UNH | 323.35 | 4.25(1.33%) | 10257 |
Verizon Communications Inc | VZ | 59.36 | 0.37(0.63%) | 16973 |
Visa | V | 196.9 | 0.11(0.06%) | 28596 |
Wal-Mart Stores Inc | WMT | 132.35 | 0.47(0.36%) | 29416 |
Walt Disney Co | DIS | 130.9 | 2.11(1.64%) | 85450 |
Yandex N.V., NASDAQ | YNDX | 58.97 | 1.97(3.46%) | 33035 |
Есть вопросы по трейдингу? Ответы уже готовы!
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!