»  »  » Wall Street. Акции на премаркете
10.08.202012

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

14.82

0.15(1.02%)

6907

ALTRIA GROUP INC.

MO

42.29

0.12(0.28%)

8329

Amazon.com Inc., NASDAQ

AMZN

3,173.00

5.54(0.17%)

35883

American Express Co

AXP

99.85

0.69(0.70%)

3123

AMERICAN INTERNATIONAL GROUP

AIG

30.85

0.19(0.62%)

876

Apple Inc.

AAPL

452.22

7.77(1.75%)

754808

AT&T Inc

T

30

-0.02(-0.07%)

35671

Boeing Co

BA

171.29

1.27(0.75%)

158548

Caterpillar Inc

CAT

135.88

0.96(0.71%)

2198

Chevron Corp

CVX

87.37

0.57(0.66%)

4898

Cisco Systems Inc

CSCO

47.25

-0.18(-0.38%)

67633

Citigroup Inc., NYSE

C

52.55

0.43(0.83%)

58931

Deere & Company, NYSE

DE

185.16

1.66(0.90%)

3136

E. I. du Pont de Nemours and Co

DD

56

0.13(0.23%)

2308

Exxon Mobil Corp

XOM

43.7

0.26(0.60%)

105388

Facebook, Inc.

FB

268.1

-0.34(-0.13%)

140649

FedEx Corporation, NYSE

FDX

186.16

2.63(1.43%)

37315

Ford Motor Co.

F

6.92

0.06(0.87%)

177117

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.2

0.24(1.72%)

51289

General Electric Co

GE

6.42

0.02(0.31%)

315731

General Motors Company, NYSE

GM

26.89

0.17(0.64%)

20703

Goldman Sachs

GS

209.3

1.03(0.49%)

6362

Hewlett-Packard Co.

HPQ

18.49

0.02(0.11%)

33342

Home Depot Inc

HD

272.2

0.56(0.21%)

1075

HONEYWELL INTERNATIONAL INC.

HON

155.15

0.04(0.03%)

2166

Intel Corp

INTC

48.22

0.19(0.39%)

239254

International Business Machines Co...

IBM

124.9

-0.06(-0.05%)

2711

International Paper Company

IP

35.67

0.18(0.51%)

975

Johnson & Johnson

JNJ

149

0.40(0.27%)

7418

JPMorgan Chase and Co

JPM

100.23

0.85(0.86%)

59603

McDonald's Corp

MCD

204.3

-0.30(-0.15%)

1096

Microsoft Corp

MSFT

211.07

-1.41(-0.66%)

201161

Nike

NKE

103.07

1.21(1.19%)

37266

Pfizer Inc

PFE

38.54

0.09(0.23%)

74486

Procter & Gamble Co

PG

133.44

-0.11(-0.08%)

830

Starbucks Corporation, NASDAQ

SBUX

75.8

0.01(0.01%)

10251

Tesla Motors, Inc., NASDAQ

TSLA

1,446.90

-5.81(-0.40%)

52476

The Coca-Cola Co

KO

47.93

0.13(0.27%)

16792

Twitter, Inc., NYSE

TWTR

38.07

0.93(2.50%)

741254

UnitedHealth Group Inc

UNH

318.15

1.12(0.35%)

725

Verizon Communications Inc

VZ

58.44

-0.09(-0.15%)

11719

Visa

V

196.7

0.34(0.17%)

3730

Wal-Mart Stores Inc

WMT

130.15

0.18(0.14%)

7798

Walt Disney Co

DIS

129.2

-0.73(-0.56%)

27682

Yandex N.V., NASDAQ

YNDX

58.96

-0.20(-0.34%)

1664

Торговать на форекс лучше всего с признанным международным брокером с блестящей репутацией, которая подтверждена 60+ наградами. Изучите условия в FxPro.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...