- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 153.7 | 0.85(0.56%) | 1771 |
ALCOA INC. | AA | 11.58 | 0.17(1.49%) | 18083 |
ALTRIA GROUP INC. | MO | 40.38 | 0.11(0.27%) | 8594 |
Amazon.com Inc., NASDAQ | AMZN | 3,262.00 | 62.00(1.94%) | 80513 |
American Express Co | AXP | 94.3 | 1.07(1.15%) | 15980 |
AMERICAN INTERNATIONAL GROUP | AIG | 30.5 | 0.40(1.33%) | 3978 |
Apple Inc. | AAPL | 388.65 | 4.97(1.30%) | 492136 |
AT&T Inc | T | 30.18 | 0.05(0.17%) | 137120 |
Boeing Co | BA | 180.25 | 1.81(1.01%) | 270482 |
Caterpillar Inc | CAT | 129.4 | 1.39(1.09%) | 14545 |
Chevron Corp | CVX | 85.75 | 0.52(0.61%) | 7852 |
Cisco Systems Inc | CSCO | 46.68 | 0.02(0.04%) | 64128 |
Citigroup Inc., NYSE | C | 53.63 | 0.98(1.86%) | 273258 |
Deere & Company, NYSE | DE | 160.86 | 1.77(1.11%) | 484 |
E. I. du Pont de Nemours and Co | DD | 52.97 | 0.73(1.40%) | 3098 |
Exxon Mobil Corp | XOM | 42.94 | 0.29(0.68%) | 61587 |
Facebook, Inc. | FB | 246.86 | 1.79(0.73%) | 146960 |
FedEx Corporation, NYSE | FDX | 160 | 1.41(0.89%) | 1549 |
Ford Motor Co. | F | 6.17 | 0.07(1.15%) | 520611 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 13.34 | 0.37(2.85%) | 83756 |
General Electric Co | GE | 6.76 | 0.07(1.05%) | 452179 |
General Motors Company, NYSE | GM | 24.62 | 0.23(0.94%) | 31615 |
Goldman Sachs | GS | 209 | 3.44(1.67%) | 26809 |
Google Inc. | GOOG | 1,556.30 | 14.56(0.94%) | 10632 |
Hewlett-Packard Co. | HPQ | 17.19 | 0.20(1.18%) | 6820 |
Home Depot Inc | HD | 252 | 1.89(0.76%) | 12131 |
Intel Corp | INTC | 59.5 | -0.03(-0.05%) | 102030 |
International Business Machines Co... | IBM | 119.21 | 0.86(0.73%) | 11282 |
Johnson & Johnson | JNJ | 143.4 | 1.03(0.72%) | 31968 |
JPMorgan Chase and Co | JPM | 98.45 | 2.18(2.26%) | 262433 |
McDonald's Corp | MCD | 186.04 | 1.16(0.63%) | 2967 |
Merck & Co Inc | MRK | 77.04 | 0.31(0.40%) | 7094 |
Microsoft Corp | MSFT | 215.01 | 1.34(0.63%) | 286727 |
Nike | NKE | 98.52 | 0.53(0.54%) | 2787 |
Pfizer Inc | PFE | 34.85 | 1.02(3.01%) | 860007 |
Procter & Gamble Co | PG | 124.2 | 0.31(0.25%) | 6023 |
Starbucks Corporation, NASDAQ | SBUX | 74.7 | 0.41(0.55%) | 23100 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,650.46 | 105.81(6.85%) | 897179 |
The Coca-Cola Co | KO | 45.6 | 0.45(1.00%) | 77947 |
Twitter, Inc., NYSE | TWTR | 35.79 | 0.39(1.10%) | 57050 |
UnitedHealth Group Inc | UNH | 294 | 2.77(0.95%) | 11703 |
Verizon Communications Inc | VZ | 54.76 | 0.27(0.50%) | 21910 |
Visa | V | 193.65 | 1.10(0.57%) | 42012 |
Wal-Mart Stores Inc | WMT | 131.11 | 0.43(0.33%) | 55581 |
Walt Disney Co | DIS | 121.28 | 1.94(1.63%) | 169892 |
Yandex N.V., NASDAQ | YNDX | 51.8 | 0.47(0.92%) | 266 |
Трейдерам FxPro доступно бесплатное интерактивное обучение торговле на финансовых рынках. Это интересно!
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!