- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 159.68 | 2.64(1.68%) | 2550 |
ALCOA INC. | AA | 11.25 | 0.28(2.55%) | 10649 |
ALTRIA GROUP INC. | MO | 39.89 | 0.49(1.24%) | 32459 |
Amazon.com Inc., NASDAQ | AMZN | 2,932.00 | 41.70(1.44%) | 50385 |
American Express Co | AXP | 96.65 | 2.32(2.46%) | 10954 |
AMERICAN INTERNATIONAL GROUP | AIG | 30.84 | 0.92(3.07%) | 11060 |
Apple Inc. | AAPL | 369.32 | 5.21(1.43%) | 248371 |
AT&T Inc | T | 30.53 | 0.45(1.50%) | 164240 |
Boeing Co | BA | 184.9 | 4.09(2.26%) | 469495 |
Caterpillar Inc | CAT | 130.4 | 2.68(2.10%) | 7223 |
Chevron Corp | CVX | 89.55 | 1.24(1.40%) | 10634 |
Cisco Systems Inc | CSCO | 46.1 | 0.47(1.03%) | 26214 |
Citigroup Inc., NYSE | C | 51.6 | 1.05(2.08%) | 112380 |
E. I. du Pont de Nemours and Co | DD | 54.55 | 0.83(1.55%) | 926 |
Exxon Mobil Corp | XOM | 44.85 | 0.77(1.75%) | 114857 |
Facebook, Inc. | FB | 236.05 | 2.63(1.13%) | 142913 |
FedEx Corporation, NYSE | FDX | 157.98 | 2.50(1.61%) | 11748 |
Ford Motor Co. | F | 6.15 | 0.10(1.65%) | 347383 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 11.98 | 0.48(4.17%) | 181160 |
General Electric Co | GE | 6.96 | 0.14(2.05%) | 333910 |
General Motors Company, NYSE | GM | 25.87 | 0.63(2.50%) | 26212 |
Goldman Sachs | GS | 201.44 | 4.04(2.05%) | 19844 |
Google Inc. | GOOG | 1,485.00 | 20.30(1.39%) | 3916 |
Hewlett-Packard Co. | HPQ | 17.21 | 0.14(0.82%) | 1617 |
Home Depot Inc | HD | 251.9 | 3.40(1.37%) | 6882 |
HONEYWELL INTERNATIONAL INC. | HON | 148.65 | 3.63(2.50%) | 2475 |
Intel Corp | INTC | 58.77 | -0.36(-0.61%) | 171966 |
International Business Machines Co... | IBM | 121.8 | 2.10(1.75%) | 5934 |
International Paper Company | IP | 36 | 0.65(1.84%) | 790 |
Johnson & Johnson | JNJ | 142.52 | 1.55(1.10%) | 27056 |
JPMorgan Chase and Co | JPM | 94.5 | 1.84(1.99%) | 278163 |
McDonald's Corp | MCD | 186 | 2.48(1.35%) | 8604 |
Merck & Co Inc | MRK | 79.91 | 1.13(1.43%) | 9904 |
Microsoft Corp | MSFT | 209.2 | 2.94(1.43%) | 195906 |
Nike | NKE | 99.96 | 1.53(1.55%) | 19586 |
Pfizer Inc | PFE | 34.9 | 0.39(1.13%) | 221356 |
Procter & Gamble Co | PG | 121.97 | 1.09(0.90%) | 19012 |
Starbucks Corporation, NASDAQ | SBUX | 74.85 | 1.07(1.45%) | 14305 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,276.26 | 67.60(5.59%) | 471497 |
The Coca-Cola Co | KO | 45.49 | 0.61(1.36%) | 49926 |
Twitter, Inc., NYSE | TWTR | 31.46 | 0.59(1.91%) | 69854 |
UnitedHealth Group Inc | UNH | 303 | 4.74(1.59%) | 5110 |
Verizon Communications Inc | VZ | 55.33 | 0.54(0.99%) | 21588 |
Visa | V | 199.26 | 3.59(1.83%) | 73094 |
Wal-Mart Stores Inc | WMT | 120.05 | 0.84(0.70%) | 24075 |
Walt Disney Co | DIS | 113.9 | 1.72(1.53%) | 50217 |
Yandex N.V., NASDAQ | YNDX | 50.8 | 0.68(1.36%) | 4640 |
Начинающим трейдерам поможет раздел Обучения на сайте FxPro.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!