»  »  » Wall Street. Акции на премаркете
29.06.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

153.51

0.99(0.65%)

1477

ALCOA INC.

AA

11.12

0.19(1.74%)

32098

ALTRIA GROUP INC.

MO

38.49

0.30(0.79%)

32355

Amazon.com Inc., NASDAQ

AMZN

2,704.00

11.13(0.41%)

42795

American Express Co

AXP

94.5

1.08(1.16%)

10016

AMERICAN INTERNATIONAL GROUP

AIG

30.31

0.60(2.02%)

2319

Apple Inc.

AAPL

354.39

0.76(0.21%)

257683

AT&T Inc

T

29.28

0.20(0.69%)

157687

Boeing Co

BA

178.51

8.50(5.00%)

1856183

Caterpillar Inc

CAT

124.09

1.70(1.39%)

19693

Chevron Corp

CVX

87.01

0.55(0.63%)

5168

Cisco Systems Inc

CSCO

46.4

0.09(0.19%)

38525

Citigroup Inc., NYSE

C

50.02

0.44(0.89%)

95146

E. I. du Pont de Nemours and Co

DD

51.49

0.07(0.14%)

1424

Exxon Mobil Corp

XOM

44.03

0.41(0.94%)

56099

Facebook, Inc.

FB

208.5

-7.58(-3.51%)

1168013

FedEx Corporation, NYSE

FDX

131.11

1.03(0.79%)

5886

Ford Motor Co.

F

5.92

0.01(0.17%)

433311

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.94

0.15(1.39%)

18991

General Electric Co

GE

6.58

0.10(1.54%)

823465

General Motors Company, NYSE

GM

24.83

0.37(1.51%)

30085

Goldman Sachs

GS

191.25

2.06(1.09%)

24563

Google Inc.

GOOG

1,361.35

1.45(0.11%)

9802

Hewlett-Packard Co.

HPQ

16.6

-0.01(-0.06%)

2336

Home Depot Inc

HD

241.5

0.49(0.20%)

1882

HONEYWELL INTERNATIONAL INC.

HON

140.24

2.03(1.47%)

554

Intel Corp

INTC

57.32

-0.18(-0.31%)

42266

International Business Machines Co...

IBM

118.01

0.82(0.70%)

5847

International Paper Company

IP

34

0.20(0.59%)

727

Johnson & Johnson

JNJ

138.52

0.71(0.52%)

5075

JPMorgan Chase and Co

JPM

93.45

0.86(0.93%)

64944

McDonald's Corp

MCD

181.24

1.50(0.83%)

1966

Merck & Co Inc

MRK

75.62

0.43(0.57%)

2534

Microsoft Corp

MSFT

196.4

0.07(0.04%)

114241

Nike

NKE

93.9

0.23(0.25%)

31563

Pfizer Inc

PFE

32.21

0.17(0.53%)

61819

Procter & Gamble Co

PG

116.19

0.96(0.83%)

21359

Starbucks Corporation, NASDAQ

SBUX

71.37

-0.20(-0.28%)

28309

Tesla Motors, Inc., NASDAQ

TSLA

972

12.26(1.28%)

84323

The Coca-Cola Co

KO

43.97

0.40(0.92%)

50036

Twitter, Inc., NYSE

TWTR

28.33

-0.72(-2.48%)

270315

UnitedHealth Group Inc

UNH

289

2.12(0.74%)

1133

Verizon Communications Inc

VZ

53.49

0.33(0.62%)

17892

Visa

V

189.5

0.23(0.12%)

30535

Wal-Mart Stores Inc

WMT

118.5

0.18(0.15%)

5766

Walt Disney Co

DIS

109.2

0.10(0.09%)

31280

Yandex N.V., NASDAQ

YNDX

48.95

-0.08(-0.16%)

8930

Наконец-то все в одном месте! Пользуйтесь Панелью трейдера. Она в свободном доступе и без регистрации

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...