- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 153.51 | 0.99(0.65%) | 1477 |
ALCOA INC. | AA | 11.12 | 0.19(1.74%) | 32098 |
ALTRIA GROUP INC. | MO | 38.49 | 0.30(0.79%) | 32355 |
Amazon.com Inc., NASDAQ | AMZN | 2,704.00 | 11.13(0.41%) | 42795 |
American Express Co | AXP | 94.5 | 1.08(1.16%) | 10016 |
AMERICAN INTERNATIONAL GROUP | AIG | 30.31 | 0.60(2.02%) | 2319 |
Apple Inc. | AAPL | 354.39 | 0.76(0.21%) | 257683 |
AT&T Inc | T | 29.28 | 0.20(0.69%) | 157687 |
Boeing Co | BA | 178.51 | 8.50(5.00%) | 1856183 |
Caterpillar Inc | CAT | 124.09 | 1.70(1.39%) | 19693 |
Chevron Corp | CVX | 87.01 | 0.55(0.63%) | 5168 |
Cisco Systems Inc | CSCO | 46.4 | 0.09(0.19%) | 38525 |
Citigroup Inc., NYSE | C | 50.02 | 0.44(0.89%) | 95146 |
E. I. du Pont de Nemours and Co | DD | 51.49 | 0.07(0.14%) | 1424 |
Exxon Mobil Corp | XOM | 44.03 | 0.41(0.94%) | 56099 |
Facebook, Inc. | FB | 208.5 | -7.58(-3.51%) | 1168013 |
FedEx Corporation, NYSE | FDX | 131.11 | 1.03(0.79%) | 5886 |
Ford Motor Co. | F | 5.92 | 0.01(0.17%) | 433311 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 10.94 | 0.15(1.39%) | 18991 |
General Electric Co | GE | 6.58 | 0.10(1.54%) | 823465 |
General Motors Company, NYSE | GM | 24.83 | 0.37(1.51%) | 30085 |
Goldman Sachs | GS | 191.25 | 2.06(1.09%) | 24563 |
Google Inc. | GOOG | 1,361.35 | 1.45(0.11%) | 9802 |
Hewlett-Packard Co. | HPQ | 16.6 | -0.01(-0.06%) | 2336 |
Home Depot Inc | HD | 241.5 | 0.49(0.20%) | 1882 |
HONEYWELL INTERNATIONAL INC. | HON | 140.24 | 2.03(1.47%) | 554 |
Intel Corp | INTC | 57.32 | -0.18(-0.31%) | 42266 |
International Business Machines Co... | IBM | 118.01 | 0.82(0.70%) | 5847 |
International Paper Company | IP | 34 | 0.20(0.59%) | 727 |
Johnson & Johnson | JNJ | 138.52 | 0.71(0.52%) | 5075 |
JPMorgan Chase and Co | JPM | 93.45 | 0.86(0.93%) | 64944 |
McDonald's Corp | MCD | 181.24 | 1.50(0.83%) | 1966 |
Merck & Co Inc | MRK | 75.62 | 0.43(0.57%) | 2534 |
Microsoft Corp | MSFT | 196.4 | 0.07(0.04%) | 114241 |
Nike | NKE | 93.9 | 0.23(0.25%) | 31563 |
Pfizer Inc | PFE | 32.21 | 0.17(0.53%) | 61819 |
Procter & Gamble Co | PG | 116.19 | 0.96(0.83%) | 21359 |
Starbucks Corporation, NASDAQ | SBUX | 71.37 | -0.20(-0.28%) | 28309 |
Tesla Motors, Inc., NASDAQ | TSLA | 972 | 12.26(1.28%) | 84323 |
The Coca-Cola Co | KO | 43.97 | 0.40(0.92%) | 50036 |
Twitter, Inc., NYSE | TWTR | 28.33 | -0.72(-2.48%) | 270315 |
UnitedHealth Group Inc | UNH | 289 | 2.12(0.74%) | 1133 |
Verizon Communications Inc | VZ | 53.49 | 0.33(0.62%) | 17892 |
Visa | V | 189.5 | 0.23(0.12%) | 30535 |
Wal-Mart Stores Inc | WMT | 118.5 | 0.18(0.15%) | 5766 |
Walt Disney Co | DIS | 109.2 | 0.10(0.09%) | 31280 |
Yandex N.V., NASDAQ | YNDX | 48.95 | -0.08(-0.16%) | 8930 |
Есть вопросы по трейдингу? Ответы уже готовы!
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!