»  »  » Wall Street. Акции на премаркете
26.06.202024

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

154.94

0.27(0.17%)

947

ALCOA INC.

AA

11.85

0.02(0.17%)

3761

ALTRIA GROUP INC.

MO

39.5

-0.16(-0.40%)

4482

Amazon.com Inc., NASDAQ

AMZN

2,781.50

26.92(0.98%)

44756

American Express Co

AXP

97.1

-0.75(-0.77%)

3102

AMERICAN INTERNATIONAL GROUP

AIG

30.9

-0.36(-1.15%)

1151

Apple Inc.

AAPL

364.53

-0.31(-0.09%)

309938

AT&T Inc

T

29.7

-0.02(-0.07%)

54624

Boeing Co

BA

173.56

-1.32(-0.75%)

215111

Caterpillar Inc

CAT

125.19

0.48(0.38%)

18405

Chevron Corp

CVX

88.52

-0.69(-0.77%)

3585

Cisco Systems Inc

CSCO

44.92

-0.30(-0.66%)

15865

Citigroup Inc., NYSE

C

52.2

-0.48(-0.91%)

58136

E. I. du Pont de Nemours and Co

DD

52.77

-0.32(-0.60%)

2598

Exxon Mobil Corp

XOM

44.9

-0.27(-0.60%)

29046

Facebook, Inc.

FB

234.05

-1.63(-0.69%)

120321

FedEx Corporation, NYSE

FDX

135

-0.46(-0.34%)

2130

Ford Motor Co.

F

6.1

0.07(1.16%)

760804

General Electric Co

GE

6.69

0.02(0.30%)

342659

General Motors Company, NYSE

GM

25.19

-0.04(-0.16%)

12598

Goldman Sachs

GS

199.08

-8.02(-3.87%)

63112

Google Inc.

GOOG

1,442.00

0.67(0.05%)

1661

Home Depot Inc

HD

245.47

0.09(0.04%)

3227

HONEYWELL INTERNATIONAL INC.

HON

142

-0.46(-0.32%)

759

Intel Corp

INTC

58.15

-0.36(-0.62%)

23063

International Business Machines Co...

IBM

118.84

-0.19(-0.16%)

4316

Johnson & Johnson

JNJ

139.53

-0.14(-0.10%)

2887

JPMorgan Chase and Co

JPM

96.05

-1.91(-1.95%)

90414

McDonald's Corp

MCD

182.5

-0.26(-0.14%)

2518

Merck & Co Inc

MRK

76.46

-0.11(-0.14%)

1939

Microsoft Corp

MSFT

199.95

-0.39(-0.19%)

73072

Nike

NKE

97.98

-3.42(-3.37%)

148380

Starbucks Corporation, NASDAQ

SBUX

73.64

-0.21(-0.28%)

5384

Tesla Motors, Inc., NASDAQ

TSLA

993.75

7.77(0.79%)

83282

The Coca-Cola Co

KO

44.98

0.05(0.11%)

11598

Twitter, Inc., NYSE

TWTR

31.4

0.03(0.10%)

28546

Verizon Communications Inc

VZ

54.29

0.01(0.02%)

6852

Visa

V

193.77

-0.21(-0.11%)

4916

Wal-Mart Stores Inc

WMT

119.68

-0.03(-0.03%)

3860

Walt Disney Co

DIS

110.5

-0.86(-0.77%)

20637

Yandex N.V., NASDAQ

YNDX

49.95

-0.60(-1.19%)

4817

Клиентам FxPro также доступен бесплатный теханализ и рекомендации от Trading Central.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...