»  »  » Wall Street. Акции на премаркете
25.06.202020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

151.56

-0.66(-0.43%)

2531

ALCOA INC.

AA

10.88

-0.26(-2.33%)

11488

ALTRIA GROUP INC.

MO

39.32

-0.11(-0.28%)

2895

Amazon.com Inc., NASDAQ

AMZN

2,748.00

13.60(0.50%)

48136

American Express Co

AXP

94.49

-0.99(-1.04%)

22128

AMERICAN INTERNATIONAL GROUP

AIG

29.7

-0.60(-1.98%)

23913

Apple Inc.

AAPL

361.8

1.74(0.48%)

404821

AT&T Inc

T

29.48

0.06(0.20%)

128392

Boeing Co

BA

169.15

-7.54(-4.27%)

1168635

Caterpillar Inc

CAT

121

-1.06(-0.87%)

18270

Chevron Corp

CVX

86.35

-1.29(-1.47%)

17378

Cisco Systems Inc

CSCO

44.64

-0.11(-0.25%)

33676

Citigroup Inc., NYSE

C

50.42

-0.40(-0.78%)

108414

E. I. du Pont de Nemours and Co

DD

51.52

-0.02(-0.03%)

1530

Exxon Mobil Corp

XOM

43.79

-0.71(-1.60%)

169972

Facebook, Inc.

FB

234.84

0.82(0.35%)

142321

FedEx Corporation, NYSE

FDX

134.01

-1.08(-0.80%)

4153

Ford Motor Co.

F

5.84

-0.11(-1.85%)

598076

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.45

-0.12(-1.14%)

31186

General Electric Co

GE

6.47

-0.06(-0.92%)

1028459

General Motors Company, NYSE

GM

24.82

-0.46(-1.82%)

109496

Goldman Sachs

GS

196.46

-1.56(-0.79%)

8617

Google Inc.

GOOG

1,433.27

1.30(0.09%)

5839

Hewlett-Packard Co.

HPQ

16.05

-0.15(-0.93%)

3730

Home Depot Inc

HD

244.4

-1.73(-0.70%)

7245

HONEYWELL INTERNATIONAL INC.

HON

137.6

-0.75(-0.54%)

1576

Intel Corp

INTC

58.9

-0.19(-0.32%)

15585

International Business Machines Co...

IBM

116

-0.42(-0.36%)

10336

International Paper Company

IP

33.6

0.02(0.06%)

897

Johnson & Johnson

JNJ

140.21

0.39(0.28%)

55277

JPMorgan Chase and Co

JPM

94.1

-0.56(-0.59%)

158311

McDonald's Corp

MCD

183.86

-0.43(-0.23%)

4622

Merck & Co Inc

MRK

76

0.13(0.17%)

4468

Microsoft Corp

MSFT

197.82

-0.02(-0.01%)

131976

Nike

NKE

100.4

0.32(0.32%)

44021

Procter & Gamble Co

PG

116.3

-0.12(-0.10%)

6904

Starbucks Corporation, NASDAQ

SBUX

73

-0.64(-0.87%)

30617

Tesla Motors, Inc., NASDAQ

TSLA

954.91

-5.94(-0.62%)

125265

The Coca-Cola Co

KO

44.59

-0.06(-0.13%)

40983

Travelers Companies Inc

TRV

111.81

-1.05(-0.93%)

2359

Twitter, Inc., NYSE

TWTR

31.65

-0.08(-0.25%)

28832

UnitedHealth Group Inc

UNH

288.86

-0.32(-0.11%)

2987

Verizon Communications Inc

VZ

53.87

-0.06(-0.11%)

13446

Visa

V

190.78

-0.63(-0.33%)

15932

Wal-Mart Stores Inc

WMT

120.23

-0.07(-0.06%)

19488

Walt Disney Co

DIS

109.2

-2.87(-2.56%)

288319

Yandex N.V., NASDAQ

YNDX

49.89

-0.41(-0.82%)

314406

Обменивать реальную валюту по рыночному курсу данного момента стало возможным, не выходя из дома! Подробности тут.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос