»  »  » Wall Street. Акции на премаркете
19.06.202021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

161

1.79(1.12%)

693

ALCOA INC.

AA

12

0.35(3.00%)

13117

ALTRIA GROUP INC.

MO

41.9

0.43(1.04%)

16880

Amazon.com Inc., NASDAQ

AMZN

2,686.00

32.02(1.21%)

35131

American Express Co

AXP

104.2

2.04(2.00%)

8810

AMERICAN INTERNATIONAL GROUP

AIG

33.01

0.54(1.66%)

1880

Apple Inc.

AAPL

355.15

3.42(0.97%)

287586

AT&T Inc

T

30.7

0.35(1.15%)

143927

Boeing Co

BA

196.2

3.91(2.03%)

815817

Caterpillar Inc

CAT

129.45

1.86(1.46%)

16257

Chevron Corp

CVX

93.92

1.98(2.15%)

20812

Cisco Systems Inc

CSCO

46.21

0.38(0.83%)

25743

Citigroup Inc., NYSE

C

54.1

1.06(2.00%)

67435

Deere & Company, NYSE

DE

157

2.13(1.38%)

413

Exxon Mobil Corp

XOM

48

1.08(2.30%)

120096

Facebook, Inc.

FB

237.75

1.81(0.77%)

63648

FedEx Corporation, NYSE

FDX

140.55

2.16(1.56%)

7627

Ford Motor Co.

F

6.53

0.20(3.16%)

571334

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.89

0.33(3.13%)

28181

General Electric Co

GE

7.43

0.15(2.06%)

547991

General Motors Company, NYSE

GM

27.67

0.58(2.14%)

39441

Goldman Sachs

GS

207.8

3.96(1.94%)

8774

Google Inc.

GOOG

1,444.96

9.00(0.63%)

4123

Hewlett-Packard Co.

HPQ

17.15

0.23(1.36%)

6337

Home Depot Inc

HD

252

2.79(1.12%)

7496

HONEYWELL INTERNATIONAL INC.

HON

151.78

3.55(2.39%)

725

Intel Corp

INTC

60.7

0.62(1.03%)

23029

International Business Machines Co...

IBM

125.41

1.25(1.01%)

5664

Johnson & Johnson

JNJ

144.75

1.34(0.93%)

4020

JPMorgan Chase and Co

JPM

100.65

1.71(1.73%)

60887

McDonald's Corp

MCD

191.3

1.81(0.96%)

3920

Merck & Co Inc

MRK

76.7

0.48(0.63%)

4783

Microsoft Corp

MSFT

198.55

2.23(1.13%)

200547

Nike

NKE

99.6

1.15(1.17%)

5378

Pfizer Inc

PFE

33.42

0.18(0.54%)

47895

Procter & Gamble Co

PG

120.44

1.16(0.97%)

19633

Starbucks Corporation, NASDAQ

SBUX

76.98

0.67(0.88%)

29196

Tesla Motors, Inc., NASDAQ

TSLA

1,016.00

12.04(1.20%)

84691

The Coca-Cola Co

KO

47.63

0.64(1.36%)

69389

Twitter, Inc., NYSE

TWTR

34.47

0.44(1.29%)

35047

UnitedHealth Group Inc

UNH

291.78

1.55(0.53%)

1203

Verizon Communications Inc

VZ

57.4

0.51(0.90%)

11114

Visa

V

196.05

2.14(1.10%)

17842

Wal-Mart Stores Inc

WMT

118.78

0.79(0.67%)

22958

Walt Disney Co

DIS

119.97

1.60(1.35%)

60546

Yandex N.V., NASDAQ

YNDX

45.82

1.26(2.83%)

5845

Рассчитать параметры потенциальной прибыли и убытков удобно с калькулятором FxPro.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...