- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 161 | 1.79(1.12%) | 693 |
ALCOA INC. | AA | 12 | 0.35(3.00%) | 13117 |
ALTRIA GROUP INC. | MO | 41.9 | 0.43(1.04%) | 16880 |
Amazon.com Inc., NASDAQ | AMZN | 2,686.00 | 32.02(1.21%) | 35131 |
American Express Co | AXP | 104.2 | 2.04(2.00%) | 8810 |
AMERICAN INTERNATIONAL GROUP | AIG | 33.01 | 0.54(1.66%) | 1880 |
Apple Inc. | AAPL | 355.15 | 3.42(0.97%) | 287586 |
AT&T Inc | T | 30.7 | 0.35(1.15%) | 143927 |
Boeing Co | BA | 196.2 | 3.91(2.03%) | 815817 |
Caterpillar Inc | CAT | 129.45 | 1.86(1.46%) | 16257 |
Chevron Corp | CVX | 93.92 | 1.98(2.15%) | 20812 |
Cisco Systems Inc | CSCO | 46.21 | 0.38(0.83%) | 25743 |
Citigroup Inc., NYSE | C | 54.1 | 1.06(2.00%) | 67435 |
Deere & Company, NYSE | DE | 157 | 2.13(1.38%) | 413 |
Exxon Mobil Corp | XOM | 48 | 1.08(2.30%) | 120096 |
Facebook, Inc. | FB | 237.75 | 1.81(0.77%) | 63648 |
FedEx Corporation, NYSE | FDX | 140.55 | 2.16(1.56%) | 7627 |
Ford Motor Co. | F | 6.53 | 0.20(3.16%) | 571334 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 10.89 | 0.33(3.13%) | 28181 |
General Electric Co | GE | 7.43 | 0.15(2.06%) | 547991 |
General Motors Company, NYSE | GM | 27.67 | 0.58(2.14%) | 39441 |
Goldman Sachs | GS | 207.8 | 3.96(1.94%) | 8774 |
Google Inc. | GOOG | 1,444.96 | 9.00(0.63%) | 4123 |
Hewlett-Packard Co. | HPQ | 17.15 | 0.23(1.36%) | 6337 |
Home Depot Inc | HD | 252 | 2.79(1.12%) | 7496 |
HONEYWELL INTERNATIONAL INC. | HON | 151.78 | 3.55(2.39%) | 725 |
Intel Corp | INTC | 60.7 | 0.62(1.03%) | 23029 |
International Business Machines Co... | IBM | 125.41 | 1.25(1.01%) | 5664 |
Johnson & Johnson | JNJ | 144.75 | 1.34(0.93%) | 4020 |
JPMorgan Chase and Co | JPM | 100.65 | 1.71(1.73%) | 60887 |
McDonald's Corp | MCD | 191.3 | 1.81(0.96%) | 3920 |
Merck & Co Inc | MRK | 76.7 | 0.48(0.63%) | 4783 |
Microsoft Corp | MSFT | 198.55 | 2.23(1.13%) | 200547 |
Nike | NKE | 99.6 | 1.15(1.17%) | 5378 |
Pfizer Inc | PFE | 33.42 | 0.18(0.54%) | 47895 |
Procter & Gamble Co | PG | 120.44 | 1.16(0.97%) | 19633 |
Starbucks Corporation, NASDAQ | SBUX | 76.98 | 0.67(0.88%) | 29196 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,016.00 | 12.04(1.20%) | 84691 |
The Coca-Cola Co | KO | 47.63 | 0.64(1.36%) | 69389 |
Twitter, Inc., NYSE | TWTR | 34.47 | 0.44(1.29%) | 35047 |
UnitedHealth Group Inc | UNH | 291.78 | 1.55(0.53%) | 1203 |
Verizon Communications Inc | VZ | 57.4 | 0.51(0.90%) | 11114 |
Visa | V | 196.05 | 2.14(1.10%) | 17842 |
Wal-Mart Stores Inc | WMT | 118.78 | 0.79(0.67%) | 22958 |
Walt Disney Co | DIS | 119.97 | 1.60(1.35%) | 60546 |
Yandex N.V., NASDAQ | YNDX | 45.82 | 1.26(2.83%) | 5845 |
Торгуйте на форекс и других рынках с надежным брокером!
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!