»  »  » Wall Street. Акции на премаркете
15.06.202024

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

150.48

-4.39(-2.83%)

8250

ALCOA INC.

AA

10.98

-0.55(-4.77%)

27962

ALTRIA GROUP INC.

MO

38.45

-0.68(-1.74%)

47412

Amazon.com Inc., NASDAQ

AMZN

2,524.00

-21.02(-0.83%)

50838

American Express Co

AXP

100.29

-1.39(-1.37%)

72559

AMERICAN INTERNATIONAL GROUP

AIG

31.6

-1.44(-4.36%)

12199

Apple Inc.

AAPL

333.51

-5.29(-1.56%)

324935

AT&T Inc

T

30.02

-0.48(-1.57%)

165814

Boeing Co

BA

179.18

-10.33(-5.45%)

1175088

Caterpillar Inc

CAT

118.97

-4.18(-3.39%)

10627

Chevron Corp

CVX

89.49

-2.90(-3.14%)

48048

Cisco Systems Inc

CSCO

44.27

-0.80(-1.78%)

60476

Citigroup Inc., NYSE

C

49.9

-2.35(-4.50%)

199543

E. I. du Pont de Nemours and Co

DD

49.07

-1.94(-3.80%)

5567

Exxon Mobil Corp

XOM

45.45

-1.72(-3.65%)

135554

Facebook, Inc.

FB

225.35

-3.23(-1.41%)

118021

FedEx Corporation, NYSE

FDX

129.14

-3.58(-2.70%)

6277

Ford Motor Co.

F

6.2

-0.26(-4.02%)

558289

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.89

-0.60(-5.72%)

72709

General Electric Co

GE

6.98

-0.27(-3.72%)

974243

General Motors Company, NYSE

GM

26.95

-1.01(-3.61%)

232337

Goldman Sachs

GS

195.8

-5.98(-2.96%)

22907

Google Inc.

GOOG

1,391.00

-22.18(-1.57%)

9340

Hewlett-Packard Co.

HPQ

15.8

-0.48(-2.95%)

24093

Home Depot Inc

HD

235.26

-7.19(-2.97%)

19685

HONEYWELL INTERNATIONAL INC.

HON

140.5

-4.01(-2.77%)

2991

Intel Corp

INTC

59.04

-0.29(-0.49%)

138996

International Business Machines Co...

IBM

118.45

-3.46(-2.84%)

28317

International Paper Company

IP

33.45

-1.47(-4.22%)

1586

Johnson & Johnson

JNJ

142.2

0.05(0.04%)

26714

JPMorgan Chase and Co

JPM

96.5

-3.37(-3.37%)

153327

McDonald's Corp

MCD

184.81

-4.36(-2.30%)

12692

Merck & Co Inc

MRK

75.51

-0.79(-1.04%)

27215

Microsoft Corp

MSFT

185.18

-2.56(-1.36%)

216691

Nike

NKE

93.75

-2.68(-2.78%)

32987

Pfizer Inc

PFE

33.3

-0.45(-1.33%)

55784

Procter & Gamble Co

PG

114.58

-1.04(-0.90%)

6202

Starbucks Corporation, NASDAQ

SBUX

74.7

-1.68(-2.20%)

41037

Tesla Motors, Inc., NASDAQ

TSLA

910

-25.28(-2.70%)

211214

The Coca-Cola Co

KO

44.8

-0.80(-1.75%)

97728

Travelers Companies Inc

TRV

108.96

-4.37(-3.86%)

5042

Twitter, Inc., NYSE

TWTR

32.83

-0.57(-1.71%)

96198

UnitedHealth Group Inc

UNH

278.5

-6.65(-2.33%)

8004

Verizon Communications Inc

VZ

55.81

-0.72(-1.27%)

18043

Visa

V

187.1

-5.16(-2.68%)

27162

Wal-Mart Stores Inc

WMT

118.25

0.51(0.43%)

44407

Walt Disney Co

DIS

111.88

-3.61(-3.13%)

93198

Yandex N.V., NASDAQ

YNDX

41.39

-0.79(-1.87%)

58926

Торговать акциями удобнее всего в FxPro, где трейдерам доступно более 140 наиболее ликвидных ценных бумаг.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...