- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 155.04 | 2.66(1.75%) | 6311 |
ALCOA INC. | AA | 11.06 | 0.64(6.14%) | 77447 |
ALTRIA GROUP INC. | MO | 39.4 | 0.95(2.47%) | 42131 |
Amazon.com Inc., NASDAQ | AMZN | 2,597.00 | 39.04(1.53%) | 57584 |
American Express Co | AXP | 102.14 | 3.54(3.59%) | 31411 |
AMERICAN INTERNATIONAL GROUP | AIG | 33.13 | 1.84(5.88%) | 15201 |
Apple Inc. | AAPL | 343.62 | 7.72(2.30%) | 445835 |
AT&T Inc | T | 30.94 | 0.77(2.55%) | 233161 |
Boeing Co | BA | 182.87 | 12.87(7.57%) | 1996096 |
Caterpillar Inc | CAT | 124.5 | 2.95(2.43%) | 9619 |
Chevron Corp | CVX | 92.13 | 2.76(3.09%) | 37460 |
Cisco Systems Inc | CSCO | 44.61 | 0.94(2.15%) | 78323 |
Citigroup Inc., NYSE | C | 51 | 2.61(5.39%) | 592331 |
Deere & Company, NYSE | DE | 155.6 | 4.51(2.99%) | 1472 |
E. I. du Pont de Nemours and Co | DD | 51.65 | 1.67(3.34%) | 6266 |
Exxon Mobil Corp | XOM | 47.55 | 1.37(2.97%) | 257628 |
Facebook, Inc. | FB | 229.01 | 4.58(2.04%) | 177678 |
FedEx Corporation, NYSE | FDX | 133 | 4.19(3.25%) | 11902 |
Ford Motor Co. | F | 6.44 | 0.31(5.06%) | 1110032 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 10.36 | 0.45(4.54%) | 113161 |
General Electric Co | GE | 7.24 | 0.29(4.17%) | 1114475 |
General Motors Company, NYSE | GM | 28.1 | 1.60(6.04%) | 217005 |
Goldman Sachs | GS | 198.9 | 4.77(2.46%) | 18064 |
Google Inc. | GOOG | 1,428.00 | 24.16(1.72%) | 8883 |
Hewlett-Packard Co. | HPQ | 16.2 | 0.54(3.45%) | 11028 |
Home Depot Inc | HD | 244.5 | 5.03(2.10%) | 16578 |
HONEYWELL INTERNATIONAL INC. | HON | 146.8 | 3.36(2.34%) | 2189 |
Intel Corp | INTC | 59.95 | 0.25(0.42%) | 133985 |
International Business Machines Co... | IBM | 121.25 | 3.24(2.75%) | 29735 |
International Paper Company | IP | 35 | 1.08(3.18%) | 1068 |
Johnson & Johnson | JNJ | 143.44 | 2.57(1.82%) | 34030 |
JPMorgan Chase and Co | JPM | 100.25 | 3.04(3.13%) | 339188 |
McDonald's Corp | MCD | 190.6 | 3.09(1.65%) | 10460 |
Merck & Co Inc | MRK | 77.44 | 0.70(0.91%) | 26314 |
Microsoft Corp | MSFT | 189.8 | 3.53(1.90%) | 434147 |
Nike | NKE | 97.85 | 2.68(2.82%) | 25889 |
Pfizer Inc | PFE | 34.02 | 0.72(2.16%) | 139222 |
Procter & Gamble Co | PG | 116.87 | 0.61(0.52%) | 5064 |
Starbucks Corporation, NASDAQ | SBUX | 74.89 | 2.32(3.20%) | 62886 |
Tesla Motors, Inc., NASDAQ | TSLA | 979.23 | 6.39(0.66%) | 478956 |
The Coca-Cola Co | KO | 46.2 | 1.07(2.37%) | 79854 |
Travelers Companies Inc | TRV | 112.12 | 1.57(1.42%) | 3954 |
Twitter, Inc., NYSE | TWTR | 33.8 | 0.77(2.33%) | 80811 |
UnitedHealth Group Inc | UNH | 289 | 5.27(1.86%) | 7696 |
Verizon Communications Inc | VZ | 56.71 | 0.26(0.46%) | 29734 |
Visa | V | 194.5 | 5.62(2.98%) | 37800 |
Wal-Mart Stores Inc | WMT | 120.56 | 0.47(0.39%) | 19126 |
Walt Disney Co | DIS | 116.39 | 3.75(3.33%) | 120367 |
Yandex N.V., NASDAQ | YNDX | 41.08 | 0.79(1.96%) | 555 |
Доступ к рынкам через браузер и с мобильного - на платформе FxPro cTrader.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!