- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 159.28 | -4.62(-2.82%) | 12636 |
ALCOA INC. | AA | 10.95 | -1.22(-10.02%) | 95989 |
ALTRIA GROUP INC. | MO | 41.01 | -0.81(-1.94%) | 82437 |
Amazon.com Inc., NASDAQ | AMZN | 2,593.04 | -54.41(-2.06%) | 106452 |
American Express Co | AXP | 99.8 | -6.36(-5.99%) | 75070 |
AMERICAN INTERNATIONAL GROUP | AIG | 32.85 | -2.31(-6.57%) | 52250 |
Apple Inc. | AAPL | 347.31 | -5.53(-1.57%) | 621158 |
AT&T Inc | T | 31.06 | -1.08(-3.36%) | 260873 |
Boeing Co | BA | 181.99 | -21.42(-10.53%) | 2236850 |
Caterpillar Inc | CAT | 126.1 | -6.34(-4.79%) | 22225 |
Chevron Corp | CVX | 93.2 | -4.38(-4.49%) | 85879 |
Cisco Systems Inc | CSCO | 47 | -0.42(-0.89%) | 148816 |
Citigroup Inc., NYSE | C | 51.65 | -4.21(-7.54%) | 530925 |
Deere & Company, NYSE | DE | 155.01 | -5.99(-3.72%) | 3090 |
E. I. du Pont de Nemours and Co | DD | 51 | -2.68(-4.99%) | 8558 |
Exxon Mobil Corp | XOM | 47.35 | -3.30(-6.52%) | 330771 |
Facebook, Inc. | FB | 231.52 | -5.21(-2.20%) | 286276 |
FedEx Corporation, NYSE | FDX | 135.51 | -4.89(-3.48%) | 13934 |
Ford Motor Co. | F | 6.11 | -0.70(-10.28%) | 2030932 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 10.66 | -0.81(-7.06%) | 236008 |
General Electric Co | GE | 7.02 | -0.59(-7.75%) | 1845923 |
General Motors Company, NYSE | GM | 26.55 | -2.20(-7.65%) | 190200 |
Goldman Sachs | GS | 203 | -10.52(-4.93%) | 50775 |
Google Inc. | GOOG | 1,440.87 | -24.98(-1.70%) | 13295 |
Hewlett-Packard Co. | HPQ | 16.15 | -0.74(-4.38%) | 28261 |
Home Depot Inc | HD | 246.51 | -7.94(-3.12%) | 25648 |
HONEYWELL INTERNATIONAL INC. | HON | 148.57 | -5.55(-3.60%) | 4733 |
Intel Corp | INTC | 63 | -0.87(-1.36%) | 177639 |
International Business Machines Co... | IBM | 126.18 | -3.69(-2.84%) | 22365 |
International Paper Company | IP | 35.37 | -1.40(-3.81%) | 6410 |
Johnson & Johnson | JNJ | 146.55 | -1.25(-0.85%) | 21167 |
JPMorgan Chase and Co | JPM | 99.5 | -6.56(-6.19%) | 437887 |
McDonald's Corp | MCD | 190.7 | -5.10(-2.60%) | 20049 |
Merck & Co Inc | MRK | 80.16 | -1.61(-1.97%) | 17826 |
Microsoft Corp | MSFT | 193.36 | -3.48(-1.77%) | 536334 |
Nike | NKE | 99.07 | -3.05(-2.99%) | 15745 |
Pfizer Inc | PFE | 35.45 | -0.47(-1.31%) | 111751 |
Procter & Gamble Co | PG | 117.59 | -1.64(-1.38%) | 8982 |
Starbucks Corporation, NASDAQ | SBUX | 75.5 | -3.51(-4.44%) | 144807 |
Tesla Motors, Inc., NASDAQ | TSLA | 991 | -34.05(-3.32%) | 403637 |
The Coca-Cola Co | KO | 47.4 | -1.22(-2.51%) | 131837 |
Travelers Companies Inc | TRV | 116.41 | -4.57(-3.78%) | 2410 |
Twitter, Inc., NYSE | TWTR | 33.16 | -1.98(-5.63%) | 272864 |
UnitedHealth Group Inc | UNH | 301 | -4.75(-1.55%) | 9958 |
Verizon Communications Inc | VZ | 57.13 | -0.92(-1.58%) | 37060 |
Visa | V | 194 | -6.48(-3.23%) | 79875 |
Wal-Mart Stores Inc | WMT | 120.3 | -0.86(-0.71%) | 34428 |
Walt Disney Co | DIS | 117.23 | -4.95(-4.05%) | 199598 |
Yandex N.V., NASDAQ | YNDX | 40.78 | -1.39(-3.30%) | 12190 |
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!