- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 147.1 | 0.90(0.62%) | 2177 |
ALCOA INC. | AA | 7.88 | 0.17(2.20%) | 12296 |
ALTRIA GROUP INC. | MO | 36.11 | 0.38(1.06%) | 16652 |
Amazon.com Inc., NASDAQ | AMZN | 2,372.97 | 21.71(0.92%) | 36049 |
American Express Co | AXP | 84.84 | 0.84(1.00%) | 10290 |
AMERICAN INTERNATIONAL GROUP | AIG | 23.75 | 0.44(1.89%) | 3016 |
Apple Inc. | AAPL | 303.55 | 2.92(0.97%) | 292751 |
AT&T Inc | T | 29.17 | 0.38(1.32%) | 134007 |
Boeing Co | BA | 123.12 | 1.26(1.03%) | 196741 |
Caterpillar Inc | CAT | 109.17 | 1.50(1.39%) | 157396 |
Chevron Corp | CVX | 92.19 | 2.14(2.38%) | 45176 |
Cisco Systems Inc | CSCO | 41.65 | 0.50(1.22%) | 22564 |
Citigroup Inc., NYSE | C | 43.55 | 0.60(1.40%) | 92720 |
Deere & Company, NYSE | DE | 133.55 | 1.42(1.07%) | 620 |
E. I. du Pont de Nemours and Co | DD | 44.73 | 0.69(1.57%) | 2185 |
Exxon Mobil Corp | XOM | 44.98 | 0.99(2.25%) | 78401 |
Facebook, Inc. | FB | 211.18 | 2.71(1.30%) | 78555 |
FedEx Corporation, NYSE | FDX | 117 | 1.88(1.63%) | 9519 |
Ford Motor Co. | F | 4.94 | 0.07(1.44%) | 263063 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 8.81 | 0.22(2.56%) | 58006 |
General Electric Co | GE | 6.07 | 0.09(1.51%) | 884357 |
General Motors Company, NYSE | GM | 22.32 | 0.43(1.96%) | 96358 |
Goldman Sachs | GS | 179.79 | 2.87(1.62%) | 3774 |
Google Inc. | GOOG | 1,366.97 | 19.67(1.46%) | 4744 |
Hewlett-Packard Co. | HPQ | 14.85 | 0.19(1.30%) | 2545 |
Home Depot Inc | HD | 226.54 | 2.62(1.17%) | 11640 |
HONEYWELL INTERNATIONAL INC. | HON | 134.88 | 1.84(1.38%) | 1270 |
Intel Corp | INTC | 59.95 | 0.77(1.30%) | 31464 |
International Business Machines Co... | IBM | 122.95 | 1.41(1.16%) | 7436 |
International Paper Company | IP | 32.7 | 0.53(1.65%) | 262 |
Johnson & Johnson | JNJ | 149.24 | 1.16(0.78%) | 219706 |
JPMorgan Chase and Co | JPM | 91.6 | 1.33(1.47%) | 37154 |
McDonald's Corp | MCD | 179.01 | 2.04(1.15%) | 13550 |
Merck & Co Inc | MRK | 77.59 | 0.47(0.61%) | 4561 |
Microsoft Corp | MSFT | 184.8 | 2.26(1.24%) | 201378 |
Nike | NKE | 89.4 | 0.96(1.09%) | 19441 |
Pfizer Inc | PFE | 38.5 | 0.37(0.97%) | 54251 |
Procter & Gamble Co | PG | 113.7 | 0.60(0.53%) | 107614 |
Starbucks Corporation, NASDAQ | SBUX | 73.65 | 1.10(1.52%) | 30861 |
Tesla Motors, Inc., NASDAQ | TSLA | 784 | 1.42(0.18%) | 170259 |
The Coca-Cola Co | KO | 45.17 | 0.42(0.94%) | 46311 |
Travelers Companies Inc | TRV | 93.36 | 0.07(0.08%) | 151 |
Twitter, Inc., NYSE | TWTR | 28 | 0.32(1.16%) | 60234 |
UnitedHealth Group Inc | UNH | 292 | 3.23(1.12%) | 2703 |
Verizon Communications Inc | VZ | 56.01 | 0.37(0.67%) | 21186 |
Visa | V | 181.89 | 3.11(1.74%) | 163221 |
Wal-Mart Stores Inc | WMT | 123.85 | 1.09(0.89%) | 11176 |
Walt Disney Co | DIS | 102.2 | 1.32(1.31%) | 100192 |
Yandex N.V., NASDAQ | YNDX | 39.14 | 0.63(1.64%) | 1608 |
Торгуйте 400+ активами 6 классов с единого счета глобального брокера FxPro. Смотрите сами.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!