»  »  » Wall Street. Акции на премаркете
30.04.202022

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

155

-1.26(-0.81%)

6864

ALCOA INC.

AA

8.61

-0.06(-0.69%)

47183

ALTRIA GROUP INC.

MO

41.3

0.83(2.05%)

21298

Amazon.com Inc., NASDAQ

AMZN

2,407.79

35.08(1.48%)

105355

American Express Co

AXP

94

-2.12(-2.21%)

31219

Apple Inc.

AAPL

288.88

1.15(0.40%)

410925

AT&T Inc

T

31.33

-0.10(-0.32%)

75860

Boeing Co

BA

138.25

-0.75(-0.54%)

584815

Caterpillar Inc

CAT

118.6

-1.46(-1.22%)

169230

Chevron Corp

CVX

94.74

0.12(0.13%)

40111

Cisco Systems Inc

CSCO

43.25

-0.09(-0.21%)

62599

Citigroup Inc., NYSE

C

49.16

-1.10(-2.19%)

140918

Deere & Company, NYSE

DE

147.9

0.80(0.54%)

263

E. I. du Pont de Nemours and Co

DD

47.5

-0.67(-1.39%)

4729

Exxon Mobil Corp

XOM

47.59

0.13(0.27%)

302096

Facebook, Inc.

FB

208.11

13.92(7.17%)

1066623

FedEx Corporation, NYSE

FDX

129.21

-0.27(-0.21%)

2135

Ford Motor Co.

F

5.2

-0.06(-1.14%)

582091

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.06

-0.20(-2.16%)

47859

General Electric Co

GE

6.56

-0.02(-0.30%)

2372031

General Motors Company, NYSE

GM

23.48

-0.30(-1.26%)

51480

Goldman Sachs

GS

187.6

-2.43(-1.28%)

8977

Google Inc.

GOOG

1,329.00

-12.48(-0.93%)

12268

Hewlett-Packard Co.

HPQ

16.3

0.02(0.12%)

6449

Home Depot Inc

HD

219.99

-1.82(-0.82%)

9065

HONEYWELL INTERNATIONAL INC.

HON

145.5

-0.66(-0.45%)

1841

Intel Corp

INTC

61.5

-0.30(-0.49%)

58558

International Business Machines Co...

IBM

127.9

-0.79(-0.61%)

11002

International Paper Company

IP

37

0.48(1.31%)

3311

Johnson & Johnson

JNJ

149.19

-1.05(-0.70%)

217739

JPMorgan Chase and Co

JPM

95.97

-1.89(-1.93%)

141225

McDonald's Corp

MCD

184.05

-3.77(-2.01%)

102040

Merck & Co Inc

MRK

80.21

-0.56(-0.69%)

7189

Microsoft Corp

MSFT

179.63

2.20(1.24%)

745994

Nike

NKE

87.4

-0.67(-0.76%)

27774

Pfizer Inc

PFE

38.25

0.13(0.34%)

52060

Procter & Gamble Co

PG

116.11

-0.97(-0.83%)

6827

Starbucks Corporation, NASDAQ

SBUX

76.48

-0.38(-0.49%)

63345

Tesla Motors, Inc., NASDAQ

TSLA

858.62

58.11(7.26%)

549354

The Coca-Cola Co

KO

47.1

-0.02(-0.04%)

58702

Travelers Companies Inc

TRV

104.41

-1.59(-1.50%)

4651

Twitter, Inc., NYSE

TWTR

29.12

-1.97(-6.34%)

6987027

UnitedHealth Group Inc

UNH

283.94

-3.71(-1.29%)

6286

Verizon Communications Inc

VZ

57.89

-0.23(-0.40%)

9774

Visa

V

181.6

-0.19(-0.10%)

69244

Wal-Mart Stores Inc

WMT

123.87

0.27(0.22%)

28649

Walt Disney Co

DIS

110.7

-1.55(-1.38%)

118575

Yandex N.V., NASDAQ

YNDX

38.51

-1.10(-2.78%)

2608

Опрос


Загрузка...