- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 160.9 | 7.25(4.72%) | 106159 |
ALCOA INC. | AA | 7.54 | 0.17(2.31%) | 74532 |
ALTRIA GROUP INC. | MO | 40.72 | 0.97(2.44%) | 14696 |
Amazon.com Inc., NASDAQ | AMZN | 2,383.00 | 7.00(0.29%) | 51191 |
American Express Co | AXP | 86.51 | 1.45(1.70%) | 26333 |
AMERICAN INTERNATIONAL GROUP | AIG | 25.09 | 0.91(3.76%) | 9980 |
Apple Inc. | AAPL | 285.25 | 2.08(0.73%) | 166892 |
AT&T Inc | T | 30.99 | 0.45(1.47%) | 132338 |
Boeing Co | BA | 130.83 | 2.15(1.67%) | 306734 |
Caterpillar Inc | CAT | 115.26 | 0.06(0.05%) | 154541 |
Chevron Corp | CVX | 90.7 | 0.99(1.10%) | 86281 |
Cisco Systems Inc | CSCO | 43.63 | 0.57(1.32%) | 33732 |
Citigroup Inc., NYSE | C | 48.65 | 2.09(4.49%) | 159923 |
E. I. du Pont de Nemours and Co | DD | 44.86 | 1.04(2.37%) | 67997 |
Exxon Mobil Corp | XOM | 44.35 | 0.41(0.93%) | 128183 |
Facebook, Inc. | FB | 189.56 | 2.06(1.10%) | 271624 |
FedEx Corporation, NYSE | FDX | 126.98 | -0.31(-0.24%) | 7778 |
Ford Motor Co. | F | 5.52 | 0.35(6.77%) | 1192259 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 9.1 | 0.25(2.82%) | 62684 |
General Electric Co | GE | 6.56 | 0.13(2.02%) | 893149 |
General Motors Company, NYSE | GM | 23.15 | 0.70(3.12%) | 31754 |
Goldman Sachs | GS | 188.88 | 5.34(2.91%) | 12216 |
Google Inc. | GOOG | 1,290.00 | 14.12(1.11%) | 9166 |
Hewlett-Packard Co. | HPQ | 15.25 | 0.22(1.46%) | 8134 |
Home Depot Inc | HD | 221.9 | 4.14(1.90%) | 10529 |
HONEYWELL INTERNATIONAL INC. | HON | 141.4 | 1.52(1.09%) | 2833 |
Intel Corp | INTC | 60.05 | 0.58(0.98%) | 53805 |
International Business Machines Co... | IBM | 127.89 | 1.97(1.56%) | 13888 |
Johnson & Johnson | JNJ | 153.5 | -0.79(-0.51%) | 87697 |
JPMorgan Chase and Co | JPM | 97.7 | 3.08(3.26%) | 169384 |
McDonald's Corp | MCD | 189.1 | 3.21(1.73%) | 9636 |
Merck & Co Inc | MRK | 82 | -1.98(-2.36%) | 100432 |
Microsoft Corp | MSFT | 175.45 | 1.40(0.80%) | 248337 |
Nike | NKE | 90.48 | 1.11(1.24%) | 130023 |
Pfizer Inc | PFE | 39.21 | 0.88(2.30%) | 264537 |
Procter & Gamble Co | PG | 118.15 | 0.70(0.60%) | 7445 |
Starbucks Corporation, NASDAQ | SBUX | 78.92 | 1.18(1.52%) | 54997 |
Tesla Motors, Inc., NASDAQ | TSLA | 799.6 | 0.85(0.11%) | 329539 |
The Coca-Cola Co | KO | 47.55 | 0.77(1.65%) | 36512 |
Travelers Companies Inc | TRV | 103.91 | 1.02(0.99%) | 1020 |
Twitter, Inc., NYSE | TWTR | 30.45 | 0.45(1.50%) | 202102 |
UnitedHealth Group Inc | UNH | 296.5 | 2.52(0.86%) | 3176 |
Verizon Communications Inc | VZ | 58.02 | 0.21(0.36%) | 25151 |
Visa | V | 174.4 | 2.64(1.54%) | 45353 |
Wal-Mart Stores Inc | WMT | 129.25 | 0.95(0.74%) | 28352 |
Walt Disney Co | DIS | 108.25 | 2.19(2.06%) | 93068 |
Yandex N.V., NASDAQ | YNDX | 38.3 | 1.34(3.63%) | 170740 |
Азы торговли на форекс подробно расписаны на сайте FxPro.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!