»  »  » Wall Street. Акции на премаркете
28.04.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

160.9

7.25(4.72%)

106159

ALCOA INC.

AA

7.54

0.17(2.31%)

74532

ALTRIA GROUP INC.

MO

40.72

0.97(2.44%)

14696

Amazon.com Inc., NASDAQ

AMZN

2,383.00

7.00(0.29%)

51191

American Express Co

AXP

86.51

1.45(1.70%)

26333

AMERICAN INTERNATIONAL GROUP

AIG

25.09

0.91(3.76%)

9980

Apple Inc.

AAPL

285.25

2.08(0.73%)

166892

AT&T Inc

T

30.99

0.45(1.47%)

132338

Boeing Co

BA

130.83

2.15(1.67%)

306734

Caterpillar Inc

CAT

115.26

0.06(0.05%)

154541

Chevron Corp

CVX

90.7

0.99(1.10%)

86281

Cisco Systems Inc

CSCO

43.63

0.57(1.32%)

33732

Citigroup Inc., NYSE

C

48.65

2.09(4.49%)

159923

E. I. du Pont de Nemours and Co

DD

44.86

1.04(2.37%)

67997

Exxon Mobil Corp

XOM

44.35

0.41(0.93%)

128183

Facebook, Inc.

FB

189.56

2.06(1.10%)

271624

FedEx Corporation, NYSE

FDX

126.98

-0.31(-0.24%)

7778

Ford Motor Co.

F

5.52

0.35(6.77%)

1192259

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.1

0.25(2.82%)

62684

General Electric Co

GE

6.56

0.13(2.02%)

893149

General Motors Company, NYSE

GM

23.15

0.70(3.12%)

31754

Goldman Sachs

GS

188.88

5.34(2.91%)

12216

Google Inc.

GOOG

1,290.00

14.12(1.11%)

9166

Hewlett-Packard Co.

HPQ

15.25

0.22(1.46%)

8134

Home Depot Inc

HD

221.9

4.14(1.90%)

10529

HONEYWELL INTERNATIONAL INC.

HON

141.4

1.52(1.09%)

2833

Intel Corp

INTC

60.05

0.58(0.98%)

53805

International Business Machines Co...

IBM

127.89

1.97(1.56%)

13888

Johnson & Johnson

JNJ

153.5

-0.79(-0.51%)

87697

JPMorgan Chase and Co

JPM

97.7

3.08(3.26%)

169384

McDonald's Corp

MCD

189.1

3.21(1.73%)

9636

Merck & Co Inc

MRK

82

-1.98(-2.36%)

100432

Microsoft Corp

MSFT

175.45

1.40(0.80%)

248337

Nike

NKE

90.48

1.11(1.24%)

130023

Pfizer Inc

PFE

39.21

0.88(2.30%)

264537

Procter & Gamble Co

PG

118.15

0.70(0.60%)

7445

Starbucks Corporation, NASDAQ

SBUX

78.92

1.18(1.52%)

54997

Tesla Motors, Inc., NASDAQ

TSLA

799.6

0.85(0.11%)

329539

The Coca-Cola Co

KO

47.55

0.77(1.65%)

36512

Travelers Companies Inc

TRV

103.91

1.02(0.99%)

1020

Twitter, Inc., NYSE

TWTR

30.45

0.45(1.50%)

202102

UnitedHealth Group Inc

UNH

296.5

2.52(0.86%)

3176

Verizon Communications Inc

VZ

58.02

0.21(0.36%)

25151

Visa

V

174.4

2.64(1.54%)

45353

Wal-Mart Stores Inc

WMT

129.25

0.95(0.74%)

28352

Walt Disney Co

DIS

108.25

2.19(2.06%)

93068

Yandex N.V., NASDAQ

YNDX

38.3

1.34(3.63%)

170740

Торговать 280 активами 6ти классов с единого счета удобнее всего с брокером FxPro. Смотрите сами.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...