»  »  » Wall Street. Акции на премаркете
24.04.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

7.39

0.10(1.37%)

47498

ALTRIA GROUP INC.

MO

38.64

0.19(0.49%)

1421

Amazon.com Inc., NASDAQ

AMZN

2,418.00

18.55(0.77%)

45898

American Express Co

AXP

83.62

1.16(1.41%)

96055

AMERICAN INTERNATIONAL GROUP

AIG

23.17

0.51(2.25%)

2566

Apple Inc.

AAPL

276.85

1.82(0.66%)

193773

AT&T Inc

T

29.59

0.09(0.31%)

77853

Boeing Co

BA

138.08

0.34(0.25%)

165108

Caterpillar Inc

CAT

113.65

0.74(0.66%)

111045

Chevron Corp

CVX

88.25

1.45(1.67%)

60553

Cisco Systems Inc

CSCO

41.81

0.19(0.46%)

72279

Citigroup Inc., NYSE

C

43.06

0.60(1.41%)

37328

Exxon Mobil Corp

XOM

44.42

0.97(2.23%)

88577

Facebook, Inc.

FB

184.75

-0.38(-0.21%)

81492

FedEx Corporation, NYSE

FDX

121

0.12(0.10%)

1653

Ford Motor Co.

F

4.93

0.04(0.82%)

207481

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

8.15

0.34(4.35%)

236066

General Electric Co

GE

6.58

0.06(0.92%)

483110

General Motors Company, NYSE

GM

21.65

0.13(0.60%)

9461

Goldman Sachs

GS

176.68

1.63(0.93%)

5351

Google Inc.

GOOG

1,264.00

-12.31(-0.96%)

11950

Hewlett-Packard Co.

HPQ

14.68

0.06(0.41%)

512

Home Depot Inc

HD

203.12

0.80(0.40%)

2528

Intel Corp

INTC

56.27

-2.77(-4.68%)

764482

International Business Machines Co...

IBM

122.27

0.92(0.76%)

14384

International Paper Company

IP

30.8

0.26(0.85%)

1367

Johnson & Johnson

JNJ

155.8

0.29(0.19%)

102319

JPMorgan Chase and Co

JPM

90.31

0.92(1.03%)

69541

McDonald's Corp

MCD

182.68

0.64(0.35%)

11232

Merck & Co Inc

MRK

80.92

0.04(0.05%)

13590

Microsoft Corp

MSFT

172.77

1.35(0.79%)

133664

Nike

NKE

88.1

0.75(0.86%)

43780

Pfizer Inc

PFE

36.8

0.11(0.30%)

49522

Starbucks Corporation, NASDAQ

SBUX

75.55

0.40(0.53%)

14078

Tesla Motors, Inc., NASDAQ

TSLA

714.5

8.87(1.26%)

189077

The Coca-Cola Co

KO

45.3

0.23(0.51%)

18781

Travelers Companies Inc

TRV

100

-0.45(-0.45%)

2798

Twitter, Inc., NYSE

TWTR

28.06

0.20(0.72%)

56390

UnitedHealth Group Inc

UNH

287.5

2.17(0.76%)

1613

Verizon Communications Inc

VZ

57.39

-0.20(-0.35%)

231865

Visa

V

167.99

1.61(0.97%)

12603

Wal-Mart Stores Inc

WMT

129.15

0.62(0.48%)

9925

Walt Disney Co

DIS

101.99

0.99(0.98%)

66844

Yandex N.V., NASDAQ

YNDX

35.05

-0.20(-0.57%)

331

Опрос


Загрузка...