- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 142.5 | -1.17(-0.81%) | 12543 |
ALCOA INC. | AA | 7.2 | -0.25(-3.36%) | 42009 |
ALTRIA GROUP INC. | MO | 38.3 | -0.77(-1.97%) | 14513 |
Amazon.com Inc., NASDAQ | AMZN | 2,411.00 | 17.39(0.73%) | 72315 |
American Express Co | AXP | 81.14 | -2.87(-3.42%) | 18035 |
AMERICAN INTERNATIONAL GROUP | AIG | 23.1 | -0.65(-2.74%) | 4097 |
Apple Inc. | AAPL | 276.18 | -0.75(-0.27%) | 622015 |
AT&T Inc | T | 30.63 | -0.35(-1.13%) | 56075 |
Boeing Co | BA | 138.67 | -4.94(-3.44%) | 452546 |
Caterpillar Inc | CAT | 111.5 | -3.10(-2.71%) | 23073 |
Chevron Corp | CVX | 80.3 | -3.27(-3.91%) | 278951 |
Cisco Systems Inc | CSCO | 41.88 | -0.66(-1.55%) | 52688 |
Citigroup Inc., NYSE | C | 42.55 | -1.46(-3.32%) | 116954 |
E. I. du Pont de Nemours and Co | DD | 38.82 | -0.90(-2.27%) | 4179 |
Exxon Mobil Corp | XOM | 39.8 | -1.38(-3.35%) | 533803 |
Facebook, Inc. | FB | 175.68 | -2.56(-1.44%) | 99610 |
Ford Motor Co. | F | 4.89 | -0.09(-1.81%) | 657272 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 7.5 | -0.52(-6.48%) | 166955 |
General Electric Co | GE | 6.45 | -0.06(-0.92%) | 471242 |
General Motors Company, NYSE | GM | 21.69 | -0.69(-3.08%) | 14118 |
Goldman Sachs | GS | 175 | -5.40(-2.99%) | 21806 |
Google Inc. | GOOG | 1,258.78 | -7.83(-0.62%) | 5113 |
Hewlett-Packard Co. | HPQ | 15 | -0.36(-2.34%) | 922 |
Home Depot Inc | HD | 201.01 | -5.04(-2.45%) | 17035 |
HONEYWELL INTERNATIONAL INC. | HON | 133.3 | -2.40(-1.77%) | 2604 |
Intel Corp | INTC | 57.95 | -1.23(-2.08%) | 63234 |
International Business Machines Co... | IBM | 114.6 | -5.81(-4.83%) | 110570 |
International Paper Company | IP | 30.66 | -0.12(-0.39%) | 595 |
Johnson & Johnson | JNJ | 149.74 | -1.93(-1.27%) | 32388 |
JPMorgan Chase and Co | JPM | 89.44 | -2.27(-2.48%) | 157296 |
McDonald's Corp | MCD | 177 | -4.65(-2.56%) | 15781 |
Merck & Co Inc | MRK | 81.22 | -1.88(-2.26%) | 11263 |
Microsoft Corp | MSFT | 173 | -2.06(-1.18%) | 285638 |
Nike | NKE | 85.7 | -2.20(-2.50%) | 133587 |
Pfizer Inc | PFE | 35.6 | -0.48(-1.33%) | 31579 |
Procter & Gamble Co | PG | 119.06 | -1.54(-1.28%) | 28825 |
Starbucks Corporation, NASDAQ | SBUX | 74.3 | -1.02(-1.35%) | 32164 |
Tesla Motors, Inc., NASDAQ | TSLA | 724.55 | -21.81(-2.92%) | 196267 |
The Coca-Cola Co | KO | 46.38 | -0.15(-0.32%) | 182009 |
Travelers Companies Inc | TRV | 97.51 | -4.27(-4.20%) | 14712 |
Twitter, Inc., NYSE | TWTR | 26.69 | -0.32(-1.19%) | 89325 |
UnitedHealth Group Inc | UNH | 273.5 | -8.64(-3.06%) | 14914 |
Verizon Communications Inc | VZ | 57.4 | -0.73(-1.26%) | 42875 |
Visa | V | 161.2 | -3.02(-1.84%) | 35386 |
Wal-Mart Stores Inc | WMT | 128.7 | -1.15(-0.89%) | 55692 |
Walt Disney Co | DIS | 100.35 | -1.91(-1.87%) | 135671 |
Yandex N.V., NASDAQ | YNDX | 33.93 | -1.48(-4.17%) | 39375 |
Увеличивайте эффективность торговли с кредитным плечом! Рекомендуем изучить эту таблицу.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!