- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 148.5 | 2.10(1.43%) | 10107 |
ALCOA INC. | AA | 7.82 | 0.27(3.58%) | 58386 |
ALTRIA GROUP INC. | MO | 40.75 | 0.31(0.77%) | 8835 |
Amazon.com Inc., NASDAQ | AMZN | 2,209.40 | 40.53(1.87%) | 128561 |
American Express Co | AXP | 92.26 | 1.93(2.14%) | 16873 |
AMERICAN INTERNATIONAL GROUP | AIG | 26.85 | 1.22(4.76%) | 12143 |
Apple Inc. | AAPL | 279.06 | 5.81(2.13%) | 555395 |
AT&T Inc | T | 30.62 | 0.43(1.42%) | 75916 |
Boeing Co | BA | 151.67 | 4.34(2.95%) | 438040 |
Caterpillar Inc | CAT | 115.33 | 1.19(1.04%) | 28028 |
Chevron Corp | CVX | 84.5 | -0.41(-0.48%) | 64626 |
Cisco Systems Inc | CSCO | 42.01 | 0.79(1.92%) | 263692 |
Citigroup Inc., NYSE | C | 47.85 | 1.17(2.51%) | 285536 |
Deere & Company, NYSE | DE | 140.59 | 0.79(0.57%) | 1690 |
E. I. du Pont de Nemours and Co | DD | 38.9 | 0.58(1.51%) | 2194 |
Exxon Mobil Corp | XOM | 43 | 0.24(0.56%) | 210726 |
Facebook, Inc. | FB | 178.88 | 4.09(2.34%) | 139237 |
FedEx Corporation, NYSE | FDX | 125.9 | 2.37(1.92%) | 4988 |
Ford Motor Co. | F | 5.32 | 0.16(3.10%) | 559732 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 8.5 | 0.20(2.41%) | 62161 |
General Electric Co | GE | 7.14 | 0.12(1.71%) | 1256127 |
General Motors Company, NYSE | GM | 23.52 | 0.51(2.22%) | 13564 |
Goldman Sachs | GS | 182.25 | 3.07(1.71%) | 16638 |
Google Inc. | GOOG | 1,250.00 | 32.44(2.66%) | 30210 |
Hewlett-Packard Co. | HPQ | 15.86 | 0.32(2.06%) | 15691 |
Home Depot Inc | HD | 203.5 | 4.71(2.37%) | 17126 |
HONEYWELL INTERNATIONAL INC. | HON | 141 | 3.06(2.22%) | 2063 |
Intel Corp | INTC | 59.77 | 1.07(1.82%) | 169767 |
International Business Machines Co... | IBM | 123.43 | 2.28(1.88%) | 10218 |
International Paper Company | IP | 34.94 | 0.53(1.54%) | 225 |
Johnson & Johnson | JNJ | 144.62 | 4.85(3.47%) | 187427 |
JPMorgan Chase and Co | JPM | 99.71 | 1.52(1.55%) | 661480 |
McDonald's Corp | MCD | 183.22 | 3.10(1.72%) | 13629 |
Merck & Co Inc | MRK | 81.5 | 0.96(1.19%) | 8148 |
Microsoft Corp | MSFT | 168.96 | 3.45(2.08%) | 626048 |
Nike | NKE | 85.8 | 1.34(1.59%) | 167445 |
Pfizer Inc | PFE | 35.75 | 0.61(1.74%) | 44005 |
Procter & Gamble Co | PG | 116.5 | 0.55(0.47%) | 16465 |
Starbucks Corporation, NASDAQ | SBUX | 73.65 | 1.89(2.63%) | 82872 |
Tesla Motors, Inc., NASDAQ | TSLA | 701.4 | 50.45(7.75%) | 796117 |
The Coca-Cola Co | KO | 48.05 | 1.12(2.39%) | 82195 |
Twitter, Inc., NYSE | TWTR | 27.99 | 0.78(2.87%) | 181589 |
UnitedHealth Group Inc | UNH | 268 | 4.49(1.70%) | 6996 |
Verizon Communications Inc | VZ | 57.23 | 0.56(0.99%) | 18445 |
Visa | V | 174.47 | 5.48(3.24%) | 54761 |
Wal-Mart Stores Inc | WMT | 125.87 | 0.57(0.45%) | 26963 |
Walt Disney Co | DIS | 106.5 | 3.00(2.90%) | 336454 |
Yandex N.V., NASDAQ | YNDX | 36.87 | 0.17(0.46%) | 9208 |
Попались незнакомые термины? Открывайте Глоссарий трейдера!
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!