- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 137.7 | 3.91(2.92%) | 16751 |
ALCOA INC. | AA | 6.22 | 0.25(4.19%) | 48799 |
ALTRIA GROUP INC. | MO | 38.69 | 1.28(3.42%) | 12285 |
Amazon.com Inc., NASDAQ | AMZN | 1,939.00 | 32.41(1.70%) | 61928 |
American Express Co | AXP | 77.29 | 3.69(5.01%) | 19026 |
AMERICAN INTERNATIONAL GROUP | AIG | 21.5 | 1.04(5.08%) | 11815 |
Apple Inc. | AAPL | 249.95 | 8.54(3.54%) | 535865 |
AT&T Inc | T | 28.2 | 0.74(2.69%) | 302916 |
Boeing Co | BA | 131.01 | 6.49(5.21%) | 504187 |
Caterpillar Inc | CAT | 117.57 | 2.90(2.53%) | 6831 |
Chevron Corp | CVX | 76.38 | 1.27(1.69%) | 52187 |
Cisco Systems Inc | CSCO | 40.66 | 1.60(4.10%) | 201086 |
Citigroup Inc., NYSE | C | 39.15 | 1.66(4.43%) | 190011 |
Deere & Company, NYSE | DE | 139.99 | 4.47(3.30%) | 180 |
E. I. du Pont de Nemours and Co | DD | 33 | 1.13(3.55%) | 3063 |
Exxon Mobil Corp | XOM | 40.22 | 1.01(2.58%) | 190373 |
Facebook, Inc. | FB | 159.95 | 5.77(3.74%) | 155464 |
FedEx Corporation, NYSE | FDX | 112 | 2.78(2.55%) | 3030 |
Ford Motor Co. | F | 4.43 | 0.19(4.48%) | 544960 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 6.63 | 0.31(4.90%) | 45288 |
General Electric Co | GE | 7.02 | 0.29(4.31%) | 813723 |
General Motors Company, NYSE | GM | 18.85 | 0.81(4.49%) | 68527 |
Goldman Sachs | GS | 152.99 | 6.06(4.12%) | 12613 |
Google Inc. | GOOG | 1,138.22 | 40.34(3.67%) | 15738 |
Hewlett-Packard Co. | HPQ | 15 | 0.52(3.59%) | 18588 |
Home Depot Inc | HD | 185 | 6.30(3.53%) | 12449 |
HONEYWELL INTERNATIONAL INC. | HON | 131.5 | 4.05(3.18%) | 2862 |
Intel Corp | INTC | 56.49 | 2.36(4.36%) | 148006 |
International Business Machines Co... | IBM | 109.5 | 3.16(2.97%) | 16855 |
International Paper Company | IP | 30.25 | 0.88(3.00%) | 250 |
Johnson & Johnson | JNJ | 137.25 | 3.08(2.30%) | 30028 |
JPMorgan Chase and Co | JPM | 87.59 | 3.54(4.21%) | 186047 |
McDonald's Corp | MCD | 166.74 | 6.41(4.00%) | 15276 |
Merck & Co Inc | MRK | 79 | 2.75(3.61%) | 13155 |
Microsoft Corp | MSFT | 159.85 | 6.02(3.91%) | 529188 |
Nike | NKE | 81.6 | 2.74(3.47%) | 129653 |
Pfizer Inc | PFE | 34.56 | 0.92(2.73%) | 42692 |
Procter & Gamble Co | PG | 117.76 | 2.68(2.33%) | 9593 |
Starbucks Corporation, NASDAQ | SBUX | 64.77 | 1.72(2.73%) | 136588 |
Tesla Motors, Inc., NASDAQ | TSLA | 503.6 | 23.59(4.91%) | 408966 |
The Coca-Cola Co | KO | 45.4 | 1.57(3.58%) | 40043 |
Twitter, Inc., NYSE | TWTR | 23.95 | 0.86(3.72%) | 171499 |
UnitedHealth Group Inc | UNH | 236.3 | 6.81(2.97%) | 5674 |
Verizon Communications Inc | VZ | 55.79 | 1.09(1.99%) | 31518 |
Visa | V | 158.12 | 6.27(4.13%) | 54359 |
Wal-Mart Stores Inc | WMT | 120.36 | 0.88(0.74%) | 21382 |
Walt Disney Co | DIS | 97.65 | 3.77(4.02%) | 103401 |
Yandex N.V., NASDAQ | YNDX | 33.6 | 1.22(3.77%) | 35214 |
Трейдерам FxPro доступно бесплатное интерактивное обучение торговле на финансовых рынках. Это интересно!
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!