»  »  » Wall Street. Акции на премаркете
03.04.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

134.75

-3.16(-2.29%)

41328

ALCOA INC.

AA

6.1

0.02(0.33%)

30598

ALTRIA GROUP INC.

MO

36.05

-0.17(-0.47%)

4561

Amazon.com Inc., NASDAQ

AMZN

1,921.00

2.17(0.11%)

29352

American Express Co

AXP

76.25

-0.41(-0.53%)

1451

AMERICAN INTERNATIONAL GROUP

AIG

21.48

0.23(1.08%)

3183

Apple Inc.

AAPL

243.5

-1.43(-0.58%)

344560

AT&T Inc

T

28.75

-0.01(-0.04%)

73362

Boeing Co

BA

124.52

1.25(1.01%)

286100

Caterpillar Inc

CAT

116.7

-0.04(-0.03%)

621

Chevron Corp

CVX

78.65

2.53(3.32%)

133636

Cisco Systems Inc

CSCO

39.54

-0.26(-0.65%)

64943

Citigroup Inc., NYSE

C

39

-0.23(-0.59%)

26873

Exxon Mobil Corp

XOM

41.6

1.20(2.97%)

376330

Facebook, Inc.

FB

157.7

-0.49(-0.31%)

88917

FedEx Corporation, NYSE

FDX

115.82

-0.82(-0.70%)

2900

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

6.43

0.04(0.63%)

27925

Ford Motor Co.

F

4.37

0.01(0.23%)

308426

General Electric Co

GE

6.98

0.08(1.16%)

425819

General Motors Company, NYSE

GM

18.35

0.16(0.88%)

15673

Goldman Sachs

GS

150

0.07(0.05%)

2696

Google Inc.

GOOG

1,116.00

-4.84(-0.43%)

8126

Hewlett-Packard Co.

HPQ

15.4

-0.09(-0.58%)

1111

Home Depot Inc

HD

180

-1.31(-0.72%)

1668

HONEYWELL INTERNATIONAL INC.

HON

132.99

0.18(0.14%)

741

Intel Corp

INTC

54.04

-0.31(-0.57%)

41077

International Business Machines Co...

IBM

109.5

-0.50(-0.45%)

3968

Johnson & Johnson

JNJ

133

-0.15(-0.11%)

9155

JPMorgan Chase and Co

JPM

86.31

-0.30(-0.35%)

143604

McDonald's Corp

MCD

161.3

-0.20(-0.12%)

2826

Merck & Co Inc

MRK

76.79

-0.08(-0.10%)

1194

Microsoft Corp

MSFT

154.61

-0.65(-0.42%)

210308

Nike

NKE

79.6

-0.54(-0.67%)

107058

Pfizer Inc

PFE

32.71

-0.16(-0.49%)

12907

Procter & Gamble Co

PG

114.05

-0.35(-0.31%)

6103

Starbucks Corporation, NASDAQ

SBUX

64.54

-0.46(-0.71%)

16487

Tesla Motors, Inc., NASDAQ

TSLA

521.5

67.03(14.75%)

829126

The Coca-Cola Co

KO

43.72

-0.23(-0.52%)

20349

Twitter, Inc., NYSE

TWTR

24.04

1.02(4.43%)

333803

UnitedHealth Group Inc

UNH

239

-1.44(-0.60%)

803

Verizon Communications Inc

VZ

55

-0.25(-0.45%)

14185

Visa

V

156.08

-1.31(-0.83%)

17288

Wal-Mart Stores Inc

WMT

117.25

-1.40(-1.18%)

12375

Walt Disney Co

DIS

96.72

-0.25(-0.26%)

112625

Yandex N.V., NASDAQ

YNDX

33.41

0.80(2.45%)

31723

Опрос
Оценка: 5.0


Загрузка...