»  »  » Wall Street. Акции на премаркете
23.03.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

128

3.11(2.49%)

28831

ALCOA INC.

AA

5.61

0.13(2.37%)

80275

ALTRIA GROUP INC.

MO

34.25

-0.03(-0.09%)

60361

Amazon.com Inc., NASDAQ

AMZN

1,874.70

28.61(1.55%)

154661

American Express Co

AXP

75.11

0.99(1.34%)

20785

AMERICAN INTERNATIONAL GROUP

AIG

19.78

0.55(2.86%)

9892

Apple Inc.

AAPL

234.5

5.26(2.29%)

1524058

AT&T Inc

T

27.55

-0.90(-3.16%)

880617

Boeing Co

BA

101.7

6.69(7.04%)

1066097

Caterpillar Inc

CAT

97

1.50(1.57%)

26740

Chevron Corp

CVX

60.6

1.21(2.04%)

54370

Cisco Systems Inc

CSCO

36.68

1.08(3.03%)

152361

Citigroup Inc., NYSE

C

38.91

0.85(2.23%)

145125

Deere & Company, NYSE

DE

110

-1.63(-1.46%)

1500

E. I. du Pont de Nemours and Co

DD

31.95

0.48(1.53%)

3397

Exxon Mobil Corp

XOM

33.25

0.51(1.56%)

286213

Facebook, Inc.

FB

153.5

3.77(2.52%)

259971

FedEx Corporation, NYSE

FDX

112

0.94(0.85%)

4332

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

5.67

0.15(2.72%)

71848

Ford Motor Co.

F

4.32

-0.01(-0.23%)

361838

General Electric Co

GE

6.61

0.09(1.38%)

763959

General Motors Company, NYSE

GM

18.4

0.26(1.43%)

77012

Goldman Sachs

GS

139.5

1.09(0.79%)

46679

Google Inc.

GOOG

1,092.00

19.68(1.84%)

33173

Hewlett-Packard Co.

HPQ

14.11

0.16(1.15%)

8138

Home Depot Inc

HD

153.9

1.75(1.15%)

37810

HONEYWELL INTERNATIONAL INC.

HON

115

2.50(2.22%)

5011

Intel Corp

INTC

46.57

0.74(1.61%)

259767

International Business Machines Co...

IBM

96.85

1.46(1.53%)

35834

International Paper Company

IP

30

0.49(1.66%)

5509

Johnson & Johnson

JNJ

121

1.11(0.93%)

46162

JPMorgan Chase and Co

JPM

85.5

2.00(2.40%)

323227

McDonald's Corp

MCD

150.5

2.01(1.35%)

37888

Microsoft Corp

MSFT

141.5

4.15(3.02%)

811643

Nike

NKE

68.37

0.92(1.36%)

40589

Pfizer Inc

PFE

29.15

0.14(0.48%)

92257

Procter & Gamble Co

PG

103.42

0.99(0.97%)

31597

Starbucks Corporation, NASDAQ

SBUX

59

0.97(1.67%)

104647

Tesla Motors, Inc., NASDAQ

TSLA

447.33

19.80(4.63%)

492868

The Coca-Cola Co

KO

39.35

1.05(2.74%)

138632

Travelers Companies Inc

TRV

90.47

0.96(1.07%)

8509

Twitter, Inc., NYSE

TWTR

24.3

0.35(1.46%)

454762

United Technologies Corp

UTX

83.6

1.07(1.30%)

14327

UnitedHealth Group Inc

UNH

211.6

5.01(2.43%)

15720

Verizon Communications Inc

VZ

51.65

-0.15(-0.29%)

121050

Visa

V

147.38

0.55(0.37%)

78642

Wal-Mart Stores Inc

WMT

114.57

0.60(0.53%)

46085

Walt Disney Co

DIS

87.64

1.66(1.93%)

249029

Yandex N.V., NASDAQ

YNDX

30.62

0.71(2.37%)

68304

Торговать золотом, серебром, медью, платиной и палладием на выгодных условиях круче всего в FxPro.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...