»  »  » Wall Street. Акции на премаркете
18.03.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

128

-6.44(-4.79%)

8122

ALCOA INC.

AA

6.42

-0.58(-8.29%)

61246

ALTRIA GROUP INC.

MO

38.15

-1.70(-4.27%)

19151

Amazon.com Inc., NASDAQ

AMZN

1,749.47

-58.37(-3.23%)

65165

American Express Co

AXP

82

-4.58(-5.29%)

4597

AMERICAN INTERNATIONAL GROUP

AIG

20.61

-1.64(-7.37%)

12786

Apple Inc.

AAPL

240.6

-12.26(-4.85%)

1050013

AT&T Inc

T

32.18

-1.56(-4.62%)

91578

Boeing Co

BA

101.3

-22.84(-18.40%)

1101682

Caterpillar Inc

CAT

92.6

-7.60(-7.58%)

12032

Chevron Corp

CVX

66.09

-4.60(-6.51%)

23990

Cisco Systems Inc

CSCO

33.69

-1.81(-5.10%)

33967

Citigroup Inc., NYSE

C

37.4

-2.85(-7.08%)

84754

Deere & Company, NYSE

DE

120.67

-6.04(-4.77%)

1146

E. I. du Pont de Nemours and Co

DD

33.48

-2.53(-7.03%)

2123

Exxon Mobil Corp

XOM

34.4

-2.41(-6.55%)

138685

Facebook, Inc.

FB

139.76

-9.66(-6.47%)

241944

FedEx Corporation, NYSE

FDX

91.1

-3.86(-4.06%)

12977

Ford Motor Co.

F

4.75

-0.26(-5.19%)

436366

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

5.86

-0.62(-9.57%)

116008

General Electric Co

GE

6.46

-0.62(-8.76%)

910361

General Motors Company, NYSE

GM

19

-1.32(-6.50%)

50391

Goldman Sachs

GS

149.05

-9.62(-6.06%)

19804

Google Inc.

GOOG

1,057.00

-62.80(-5.61%)

11946

Hewlett-Packard Co.

HPQ

13.8

-0.60(-4.17%)

21784

Home Depot Inc

HD

160.99

-12.65(-7.29%)

13702

HONEYWELL INTERNATIONAL INC.

HON

123.01

-8.79(-6.67%)

2335

Intel Corp

INTC

46.95

-3.13(-6.25%)

102245

International Business Machines Co...

IBM

99.82

-6.83(-6.40%)

18779

International Paper Company

IP

31.44

-2.05(-6.12%)

118

Johnson & Johnson

JNJ

130.72

-5.87(-4.30%)

7940

JPMorgan Chase and Co

JPM

87.65

-6.11(-6.52%)

98953

McDonald's Corp

MCD

138

-9.62(-6.52%)

17701

Merck & Co Inc

MRK

71

-3.48(-4.67%)

8549

Microsoft Corp

MSFT

138.35

-8.22(-5.61%)

434568

Nike

NKE

65.28

-4.56(-6.53%)

21909

Pfizer Inc

PFE

30.89

-1.27(-3.95%)

59762

Procter & Gamble Co

PG

112.19

-6.05(-5.12%)

14832

Starbucks Corporation, NASDAQ

SBUX

55

-3.98(-6.75%)

39634

Tesla Motors, Inc., NASDAQ

TSLA

392.93

-37.27(-8.66%)

563353

The Coca-Cola Co

KO

44.59

-2.59(-5.49%)

39597

Twitter, Inc., NYSE

TWTR

23.15

-1.33(-5.43%)

131513

United Technologies Corp

UTX

85

-7.84(-8.44%)

9728

UnitedHealth Group Inc

UNH

230.01

-14.21(-5.82%)

4661

Verizon Communications Inc

VZ

52.2

-2.11(-3.89%)

33789

Visa

V

147.51

-10.38(-6.57%)

77883

Wal-Mart Stores Inc

WMT

114.4

-4.86(-4.08%)

44599

Walt Disney Co

DIS

88.5

-5.03(-5.38%)

215250

Yandex N.V., NASDAQ

YNDX

28.51

-3.15(-9.95%)

18874

Есть вопросы по трейдингу? Ответы уже написаны!

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...