- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 148.52 | 4.46(3.10%) | 10339 |
ALCOA INC. | AA | 9.2 | 0.51(5.87%) | 63281 |
ALTRIA GROUP INC. | MO | 41.78 | 1.44(3.57%) | 17283 |
Amazon.com Inc., NASDAQ | AMZN | 1,861.00 | 60.39(3.35%) | 96076 |
American Express Co | AXP | 102.4 | 4.11(4.18%) | 10791 |
AMERICAN INTERNATIONAL GROUP | AIG | 33.81 | 1.00(3.05%) | 3460 |
Apple Inc. | AAPL | 276.69 | 10.52(3.95%) | 889357 |
AT&T Inc | T | 35.64 | 0.95(2.74%) | 117817 |
Boeing Co | BA | 238.35 | 11.18(4.92%) | 82962 |
Caterpillar Inc | CAT | 109.05 | 4.98(4.79%) | 12535 |
Chevron Corp | CVX | 85.41 | 4.74(5.88%) | 130296 |
Cisco Systems Inc | CSCO | 39.42 | 1.46(3.85%) | 41259 |
Citigroup Inc., NYSE | C | 54.26 | 2.89(5.63%) | 72249 |
Deere & Company, NYSE | DE | 154 | 4.00(2.67%) | 2097 |
E. I. du Pont de Nemours and Co | DD | 37.96 | 2.81(7.99%) | 13235 |
Exxon Mobil Corp | XOM | 45.71 | 3.85(9.20%) | 430173 |
Facebook, Inc. | FB | 174.19 | 4.69(2.77%) | 203937 |
FedEx Corporation, NYSE | FDX | 118.81 | 3.11(2.69%) | 5876 |
Ford Motor Co. | F | 6.23 | 0.33(5.59%) | 301740 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 8.85 | 0.62(7.53%) | 64107 |
General Electric Co | GE | 8.75 | 0.54(6.58%) | 542533 |
General Motors Company, NYSE | GM | 25.86 | 1.17(4.74%) | 113436 |
Goldman Sachs | GS | 180 | 7.19(4.16%) | 14909 |
Google Inc. | GOOG | 1,253.75 | 38.19(3.14%) | 19068 |
Hewlett-Packard Co. | HPQ | 19.6 | 0.82(4.35%) | 2993 |
Home Depot Inc | HD | 216.55 | 6.09(2.89%) | 16540 |
Intel Corp | INTC | 52.74 | 1.89(3.72%) | 78969 |
International Business Machines Co... | IBM | 122.36 | 4.55(3.86%) | 16472 |
International Paper Company | IP | 33.79 | 1.51(4.68%) | 2963 |
Johnson & Johnson | JNJ | 139.57 | 3.13(2.29%) | 8613 |
JPMorgan Chase and Co | JPM | 98.5 | 5.06(5.42%) | 205096 |
McDonald's Corp | MCD | 190.1 | 3.24(1.73%) | 8331 |
Merck & Co Inc | MRK | 80.5 | 1.54(1.95%) | 4667 |
Microsoft Corp | MSFT | 157.11 | 6.49(4.31%) | 534558 |
Nike | NKE | 86.96 | 2.85(3.39%) | 12668 |
Pfizer Inc | PFE | 34.98 | 1.22(3.61%) | 45459 |
Procter & Gamble Co | PG | 118.14 | 2.08(1.79%) | 7750 |
Starbucks Corporation, NASDAQ | SBUX | 73 | 2.17(3.06%) | 19825 |
Tesla Motors, Inc., NASDAQ | TSLA | 663.5 | 55.50(9.13%) | 596726 |
The Coca-Cola Co | KO | 53.76 | 1.90(3.67%) | 38108 |
Travelers Companies Inc | TRV | 116.74 | 0.54(0.46%) | 1898 |
Twitter, Inc., NYSE | TWTR | 33.71 | 1.25(3.85%) | 111707 |
United Technologies Corp | UTX | 118.29 | 2.93(2.54%) | 3403 |
UnitedHealth Group Inc | UNH | 281.3 | 7.86(2.87%) | 5318 |
Verizon Communications Inc | VZ | 56.72 | 0.89(1.59%) | 28421 |
Visa | V | 178.72 | 7.59(4.44%) | 37435 |
Wal-Mart Stores Inc | WMT | 118.52 | 1.36(1.16%) | 21123 |
Walt Disney Co | DIS | 108.3 | 3.95(3.79%) | 89236 |
Yandex N.V., NASDAQ | YNDX | 37.94 | 3.70(10.81%) | 79296 |
Трейдерам FxPro доступно бесплатное интерактивное обучение торговле на финансовых рынках. Это интересно!
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!