»  »  » Wall Street. Акции на премаркете
10.03.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

148.52

4.46(3.10%)

10339

ALCOA INC.

AA

9.2

0.51(5.87%)

63281

ALTRIA GROUP INC.

MO

41.78

1.44(3.57%)

17283

Amazon.com Inc., NASDAQ

AMZN

1,861.00

60.39(3.35%)

96076

American Express Co

AXP

102.4

4.11(4.18%)

10791

AMERICAN INTERNATIONAL GROUP

AIG

33.81

1.00(3.05%)

3460

Apple Inc.

AAPL

276.69

10.52(3.95%)

889357

AT&T Inc

T

35.64

0.95(2.74%)

117817

Boeing Co

BA

238.35

11.18(4.92%)

82962

Caterpillar Inc

CAT

109.05

4.98(4.79%)

12535

Chevron Corp

CVX

85.41

4.74(5.88%)

130296

Cisco Systems Inc

CSCO

39.42

1.46(3.85%)

41259

Citigroup Inc., NYSE

C

54.26

2.89(5.63%)

72249

Deere & Company, NYSE

DE

154

4.00(2.67%)

2097

E. I. du Pont de Nemours and Co

DD

37.96

2.81(7.99%)

13235

Exxon Mobil Corp

XOM

45.71

3.85(9.20%)

430173

Facebook, Inc.

FB

174.19

4.69(2.77%)

203937

FedEx Corporation, NYSE

FDX

118.81

3.11(2.69%)

5876

Ford Motor Co.

F

6.23

0.33(5.59%)

301740

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

8.85

0.62(7.53%)

64107

General Electric Co

GE

8.75

0.54(6.58%)

542533

General Motors Company, NYSE

GM

25.86

1.17(4.74%)

113436

Goldman Sachs

GS

180

7.19(4.16%)

14909

Google Inc.

GOOG

1,253.75

38.19(3.14%)

19068

Hewlett-Packard Co.

HPQ

19.6

0.82(4.35%)

2993

Home Depot Inc

HD

216.55

6.09(2.89%)

16540

Intel Corp

INTC

52.74

1.89(3.72%)

78969

International Business Machines Co...

IBM

122.36

4.55(3.86%)

16472

International Paper Company

IP

33.79

1.51(4.68%)

2963

Johnson & Johnson

JNJ

139.57

3.13(2.29%)

8613

JPMorgan Chase and Co

JPM

98.5

5.06(5.42%)

205096

McDonald's Corp

MCD

190.1

3.24(1.73%)

8331

Merck & Co Inc

MRK

80.5

1.54(1.95%)

4667

Microsoft Corp

MSFT

157.11

6.49(4.31%)

534558

Nike

NKE

86.96

2.85(3.39%)

12668

Pfizer Inc

PFE

34.98

1.22(3.61%)

45459

Procter & Gamble Co

PG

118.14

2.08(1.79%)

7750

Starbucks Corporation, NASDAQ

SBUX

73

2.17(3.06%)

19825

Tesla Motors, Inc., NASDAQ

TSLA

663.5

55.50(9.13%)

596726

The Coca-Cola Co

KO

53.76

1.90(3.67%)

38108

Travelers Companies Inc

TRV

116.74

0.54(0.46%)

1898

Twitter, Inc., NYSE

TWTR

33.71

1.25(3.85%)

111707

United Technologies Corp

UTX

118.29

2.93(2.54%)

3403

UnitedHealth Group Inc

UNH

281.3

7.86(2.87%)

5318

Verizon Communications Inc

VZ

56.72

0.89(1.59%)

28421

Visa

V

178.72

7.59(4.44%)

37435

Wal-Mart Stores Inc

WMT

118.52

1.36(1.16%)

21123

Walt Disney Co

DIS

108.3

3.95(3.79%)

89236

Yandex N.V., NASDAQ

YNDX

37.94

3.70(10.81%)

79296

Опрос


Загрузка...