»  »  » Wall Street. Акции на премаркете
19.02.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

159.5

0.62(0.39%)

638

ALCOA INC.

AA

16.01

0.03(0.19%)

2865

ALTRIA GROUP INC.

MO

45.27

0.05(0.11%)

6855

Amazon.com Inc., NASDAQ

AMZN

2,164.17

8.50(0.39%)

37389

American Express Co

AXP

136

0.40(0.30%)

1090

AMERICAN INTERNATIONAL GROUP

AIG

49.23

0.22(0.45%)

719

Apple Inc.

AAPL

320.6

1.60(0.50%)

277095

AT&T Inc

T

38.23

-0.03(-0.08%)

19153

Boeing Co

BA

339.15

0.27(0.08%)

10155

Caterpillar Inc

CAT

137.14

0.56(0.41%)

689

Chevron Corp

CVX

110.66

0.42(0.38%)

3249

Cisco Systems Inc

CSCO

46.69

0.10(0.21%)

34654

Citigroup Inc., NYSE

C

77.93

0.35(0.45%)

13178

E. I. du Pont de Nemours and Co

DD

53.7

0.26(0.49%)

2642

Exxon Mobil Corp

XOM

60.23

0.35(0.58%)

17615

Facebook, Inc.

FB

218.6

0.80(0.37%)

73217

FedEx Corporation, NYSE

FDX

159.59

1.02(0.64%)

6803

Ford Motor Co.

F

8.05

-0.01(-0.12%)

135559

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.06

0.04(0.33%)

11157

General Electric Co

GE

12.78

0.03(0.24%)

328067

General Motors Company, NYSE

GM

34.55

0.14(0.41%)

7426

Goldman Sachs

GS

233.87

0.66(0.28%)

2545

Google Inc.

GOOG

1,522.22

2.55(0.17%)

2568

Hewlett-Packard Co.

HPQ

22.35

0.11(0.49%)

4976

Home Depot Inc

HD

244.45

0.51(0.21%)

5250

HONEYWELL INTERNATIONAL INC.

HON

180.5

1.08(0.60%)

1180

Intel Corp

INTC

66.5

0.36(0.54%)

27469

International Business Machines Co...

IBM

151.35

0.25(0.17%)

1424

Johnson & Johnson

JNJ

149.35

0.21(0.14%)

2333

JPMorgan Chase and Co

JPM

136.5

0.86(0.63%)

18318

McDonald's Corp

MCD

216.49

0.34(0.16%)

557

Merck & Co Inc

MRK

82.85

0.39(0.47%)

3262

Microsoft Corp

MSFT

187.75

1.03(0.55%)

229429

Nike

NKE

102.72

0.72(0.71%)

23760

Pfizer Inc

PFE

36.4

0.08(0.22%)

8167

Procter & Gamble Co

PG

125

0.13(0.10%)

2311

Starbucks Corporation, NASDAQ

SBUX

89.25

0.02(0.02%)

2095

Tesla Motors, Inc., NASDAQ

TSLA

921.56

63.16(7.36%)

1129407

The Coca-Cola Co

KO

59.56

0.03(0.05%)

19026

Twitter, Inc., NYSE

TWTR

38.3

0.24(0.63%)

87011

Verizon Communications Inc

VZ

57.96

0.05(0.09%)

43815

Visa

V

212

0.80(0.38%)

17088

Wal-Mart Stores Inc

WMT

119.89

0.26(0.22%)

5711

Walt Disney Co

DIS

139.55

0.41(0.29%)

12329

Yandex N.V., NASDAQ

YNDX

46.5

1.09(2.40%)

32880

Опрос


Загрузка...