»  »  » Wall Street. Акции на премаркете
28.01.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

172.56

-3.07(-1.75%)

95370

ALCOA INC.

AA

15.05

0.18(1.21%)

21439

ALTRIA GROUP INC.

MO

49.87

0.10(0.20%)

174

Amazon.com Inc., NASDAQ

AMZN

1,839.20

10.86(0.59%)

33866

Apple Inc.

AAPL

312.73

3.78(1.22%)

505222

AT&T Inc

T

38.34

0.09(0.24%)

31449

Boeing Co

BA

318.88

2.28(0.72%)

38941

Caterpillar Inc

CAT

136.9

1.17(0.86%)

24551

Chevron Corp

CVX

111

0.61(0.55%)

25304

Cisco Systems Inc

CSCO

47.64

0.17(0.36%)

37766

Citigroup Inc., NYSE

C

77.35

0.64(0.83%)

8326

E. I. du Pont de Nemours and Co

DD

57.74

0.35(0.61%)

998

Exxon Mobil Corp

XOM

65.21

0.47(0.73%)

57201

Facebook, Inc.

FB

216.7

1.83(0.85%)

63325

FedEx Corporation, NYSE

FDX

149.8

1.31(0.88%)

4833

Ford Motor Co.

F

8.96

0.07(0.79%)

52245

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.03

0.13(1.19%)

39575

General Electric Co

GE

11.57

0.13(1.14%)

241807

General Motors Company, NYSE

GM

33.61

0.20(0.60%)

13510

Goldman Sachs

GS

240.17

2.03(0.85%)

28126

Google Inc.

GOOG

1,444.25

10.35(0.72%)

6993

Hewlett-Packard Co.

HPQ

21.87

0.29(1.34%)

29367

Home Depot Inc

HD

232.05

0.86(0.37%)

22743

Intel Corp

INTC

66.22

0.53(0.81%)

82382

International Business Machines Co...

IBM

139.5

0.88(0.63%)

26789

International Paper Company

IP

42.75

0.17(0.40%)

3700

Johnson & Johnson

JNJ

149

0.25(0.17%)

44484

JPMorgan Chase and Co

JPM

133

0.97(0.73%)

30612

McDonald's Corp

MCD

209.99

0.65(0.31%)

24284

Merck & Co Inc

MRK

86.5

0.40(0.46%)

24567

Microsoft Corp

MSFT

164

1.72(1.06%)

166338

Nike

NKE

100.35

0.11(0.11%)

26288

Pfizer Inc

PFE

39.36

-0.80(-1.99%)

1225424

Procter & Gamble Co

PG

125.81

0.12(0.10%)

22758

Starbucks Corporation, NASDAQ

SBUX

89.61

0.88(0.99%)

12801

Tesla Motors, Inc., NASDAQ

TSLA

568.28

10.26(1.84%)

200007

The Coca-Cola Co

KO

57.6

0.12(0.21%)

26177

Twitter, Inc., NYSE

TWTR

33.05

0.27(0.82%)

30483

United Technologies Corp

UTX

148.75

-2.28(-1.51%)

57777

UnitedHealth Group Inc

UNH

285

0.91(0.32%)

23381

Verizon Communications Inc

VZ

60.2

0.29(0.48%)

23967

Visa

V

203.15

1.46(0.72%)

22392

Wal-Mart Stores Inc

WMT

116.02

0.16(0.14%)

23391

Walt Disney Co

DIS

136.89

0.99(0.73%)

60150

Yandex N.V., NASDAQ

YNDX

44.93

0.37(0.82%)

847

Как пополнять торговый счет на форекс? Очень просто и удобно. Смотрите варианты тут.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...