- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 172.56 | -3.07(-1.75%) | 95370 |
ALCOA INC. | AA | 15.05 | 0.18(1.21%) | 21439 |
ALTRIA GROUP INC. | MO | 49.87 | 0.10(0.20%) | 174 |
Amazon.com Inc., NASDAQ | AMZN | 1,839.20 | 10.86(0.59%) | 33866 |
Apple Inc. | AAPL | 312.73 | 3.78(1.22%) | 505222 |
AT&T Inc | T | 38.34 | 0.09(0.24%) | 31449 |
Boeing Co | BA | 318.88 | 2.28(0.72%) | 38941 |
Caterpillar Inc | CAT | 136.9 | 1.17(0.86%) | 24551 |
Chevron Corp | CVX | 111 | 0.61(0.55%) | 25304 |
Cisco Systems Inc | CSCO | 47.64 | 0.17(0.36%) | 37766 |
Citigroup Inc., NYSE | C | 77.35 | 0.64(0.83%) | 8326 |
E. I. du Pont de Nemours and Co | DD | 57.74 | 0.35(0.61%) | 998 |
Exxon Mobil Corp | XOM | 65.21 | 0.47(0.73%) | 57201 |
Facebook, Inc. | FB | 216.7 | 1.83(0.85%) | 63325 |
FedEx Corporation, NYSE | FDX | 149.8 | 1.31(0.88%) | 4833 |
Ford Motor Co. | F | 8.96 | 0.07(0.79%) | 52245 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 11.03 | 0.13(1.19%) | 39575 |
General Electric Co | GE | 11.57 | 0.13(1.14%) | 241807 |
General Motors Company, NYSE | GM | 33.61 | 0.20(0.60%) | 13510 |
Goldman Sachs | GS | 240.17 | 2.03(0.85%) | 28126 |
Google Inc. | GOOG | 1,444.25 | 10.35(0.72%) | 6993 |
Hewlett-Packard Co. | HPQ | 21.87 | 0.29(1.34%) | 29367 |
Home Depot Inc | HD | 232.05 | 0.86(0.37%) | 22743 |
Intel Corp | INTC | 66.22 | 0.53(0.81%) | 82382 |
International Business Machines Co... | IBM | 139.5 | 0.88(0.63%) | 26789 |
International Paper Company | IP | 42.75 | 0.17(0.40%) | 3700 |
Johnson & Johnson | JNJ | 149 | 0.25(0.17%) | 44484 |
JPMorgan Chase and Co | JPM | 133 | 0.97(0.73%) | 30612 |
McDonald's Corp | MCD | 209.99 | 0.65(0.31%) | 24284 |
Merck & Co Inc | MRK | 86.5 | 0.40(0.46%) | 24567 |
Microsoft Corp | MSFT | 164 | 1.72(1.06%) | 166338 |
Nike | NKE | 100.35 | 0.11(0.11%) | 26288 |
Pfizer Inc | PFE | 39.36 | -0.80(-1.99%) | 1225424 |
Procter & Gamble Co | PG | 125.81 | 0.12(0.10%) | 22758 |
Starbucks Corporation, NASDAQ | SBUX | 89.61 | 0.88(0.99%) | 12801 |
Tesla Motors, Inc., NASDAQ | TSLA | 568.28 | 10.26(1.84%) | 200007 |
The Coca-Cola Co | KO | 57.6 | 0.12(0.21%) | 26177 |
Twitter, Inc., NYSE | TWTR | 33.05 | 0.27(0.82%) | 30483 |
United Technologies Corp | UTX | 148.75 | -2.28(-1.51%) | 57777 |
UnitedHealth Group Inc | UNH | 285 | 0.91(0.32%) | 23381 |
Verizon Communications Inc | VZ | 60.2 | 0.29(0.48%) | 23967 |
Visa | V | 203.15 | 1.46(0.72%) | 22392 |
Wal-Mart Stores Inc | WMT | 116.02 | 0.16(0.14%) | 23391 |
Walt Disney Co | DIS | 136.89 | 0.99(0.73%) | 60150 |
Yandex N.V., NASDAQ | YNDX | 44.93 | 0.37(0.82%) | 847 |
Торгуйте 400+ активами 6 классов с единого счета глобального брокера FxPro. Смотрите сами.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!