»  »  » Wall Street. Акции на премаркете
06.01.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

177.74

-0.71(-0.40%)

690

ALCOA INC.

AA

21.88

0.38(1.77%)

2153

ALTRIA GROUP INC.

MO

49.46

-0.17(-0.34%)

1437

Amazon.com Inc., NASDAQ

AMZN

1,862.00

-12.97(-0.69%)

34939

American Express Co

AXP

123.58

-1.02(-0.82%)

2278

AMERICAN INTERNATIONAL GROUP

AIG

50.92

-0.44(-0.86%)

517

Apple Inc.

AAPL

294.8

-2.63(-0.88%)

509233

AT&T Inc

T

39.03

-0.03(-0.08%)

36122

Boeing Co

BA

329.19

-3.57(-1.07%)

85681

Caterpillar Inc

CAT

147.8

-0.64(-0.43%)

1200

Chevron Corp

CVX

121

-0.01(-0.01%)

3026

Cisco Systems Inc

CSCO

47.21

-0.42(-0.88%)

38760

Citigroup Inc., NYSE

C

79

-0.70(-0.88%)

21221

E. I. du Pont de Nemours and Co

DD

61.86

-0.30(-0.48%)

5233

Exxon Mobil Corp

XOM

70.23

-0.10(-0.14%)

60271

Facebook, Inc.

FB

207.01

-1.66(-0.80%)

72608

FedEx Corporation, NYSE

FDX

151.56

-1.62(-1.06%)

1216

Ford Motor Co.

F

9.13

-0.08(-0.87%)

80789

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.6

-0.20(-1.56%)

49548

General Electric Co

GE

11.84

-0.13(-1.09%)

195048

General Motors Company, NYSE

GM

36.13

-0.19(-0.52%)

5245

Goldman Sachs

GS

230.66

-0.92(-0.40%)

251522

Google Inc.

GOOG

1,355.00

-5.66(-0.42%)

4925

Hewlett-Packard Co.

HPQ

20.75

0.22(1.07%)

14030

Home Depot Inc

HD

217.3

-1.63(-0.75%)

3441

Intel Corp

INTC

59.6

-0.50(-0.83%)

26975

International Business Machines Co...

IBM

133.6

-0.74(-0.55%)

3507

International Paper Company

IP

44.5

-0.22(-0.49%)

1136

Johnson & Johnson

JNJ

143.2

-1.08(-0.75%)

3119

JPMorgan Chase and Co

JPM

137.1

-1.24(-0.90%)

14502

McDonald's Corp

MCD

199.2

-0.88(-0.44%)

5810

Microsoft Corp

MSFT

157.34

-1.28(-0.81%)

110367

Nike

NKE

100.69

-1.23(-1.21%)

5197

Pfizer Inc

PFE

38.72

-0.21(-0.54%)

13621

Procter & Gamble Co

PG

122

-0.58(-0.47%)

2854

Starbucks Corporation, NASDAQ

SBUX

88.5

-0.33(-0.37%)

41729

Tesla Motors, Inc., NASDAQ

TSLA

441

-2.01(-0.45%)

146215

The Coca-Cola Co

KO

54.56

-0.13(-0.24%)

1511

Travelers Companies Inc

TRV

135.75

-1.27(-0.93%)

413

Twitter, Inc., NYSE

TWTR

31.25

-0.27(-0.86%)

49330

United Technologies Corp

UTX

153.48

0.13(0.08%)

63868

UnitedHealth Group Inc

UNH

287.25

-2.29(-0.79%)

543

Verizon Communications Inc

VZ

60.21

-0.19(-0.31%)

11906

Visa

V

187.52

-2.08(-1.10%)

19770

Wal-Mart Stores Inc

WMT

117.33

-0.56(-0.48%)

12451

Walt Disney Co

DIS

145.69

-0.81(-0.55%)

32842

Yandex N.V., NASDAQ

YNDX

43.05

-0.16(-0.37%)

4067

Опрос


Загрузка...