»  »  » Wall Street. Акции на премаркете
03.01.202021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

177.03

-2.97(-1.65%)

4011

ALCOA INC.

AA

21.23

-0.19(-0.89%)

22669

ALTRIA GROUP INC.

MO

49.09

-0.16(-0.32%)

21587

Amazon.com Inc., NASDAQ

AMZN

1,871.00

-27.01(-1.42%)

102896

American Express Co

AXP

124.8

-1.05(-0.83%)

4989

AMERICAN INTERNATIONAL GROUP

AIG

51

-0.76(-1.47%)

1101

Apple Inc.

AAPL

297.42

-2.93(-0.98%)

1259308

AT&T Inc

T

38.75

-0.11(-0.28%)

48754

Boeing Co

BA

331.33

-1.99(-0.60%)

46161

Caterpillar Inc

CAT

148.4

-2.13(-1.42%)

3216

Chevron Corp

CVX

122.11

0.68(0.56%)

26028

Cisco Systems Inc

CSCO

47.9

-0.52(-1.07%)

49179

Citigroup Inc., NYSE

C

79.92

-1.31(-1.61%)

89208

Deere & Company, NYSE

DE

175

-1.86(-1.05%)

132

E. I. du Pont de Nemours and Co

DD

63.04

-0.46(-0.72%)

2693

Exxon Mobil Corp

XOM

71.18

0.28(0.39%)

148846

Facebook, Inc.

FB

207.8

-1.98(-0.94%)

198185

FedEx Corporation, NYSE

FDX

153.2

-1.90(-1.23%)

8931

Ford Motor Co.

F

9.31

-0.11(-1.17%)

97669

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.01

-0.19(-1.44%)

128724

General Electric Co

GE

11.79

-0.14(-1.17%)

491751

General Motors Company, NYSE

GM

36.9

-0.48(-1.28%)

9797

Goldman Sachs

GS

231.5

-2.82(-1.20%)

48463

Google Inc.

GOOG

1,353.10

-14.27(-1.04%)

8422

Hewlett-Packard Co.

HPQ

20.56

-0.23(-1.11%)

1329

Home Depot Inc

HD

217.58

-2.08(-0.95%)

7035

HONEYWELL INTERNATIONAL INC.

HON

179.24

-1.55(-0.86%)

1393

Intel Corp

INTC

60.15

-0.69(-1.13%)

36465

International Business Machines Co...

IBM

134.22

-1.20(-0.89%)

21291

International Paper Company

IP

45.6

0.08(0.18%)

2860

Johnson & Johnson

JNJ

144.79

-1.18(-0.81%)

9321

JPMorgan Chase and Co

JPM

138.6

-1.59(-1.13%)

55812

McDonald's Corp

MCD

199.32

-1.47(-0.73%)

12569

Merck & Co Inc

MRK

91.36

-0.68(-0.74%)

8166

Microsoft Corp

MSFT

158.9

-1.72(-1.07%)

239616

Nike

NKE

101.06

-1.14(-1.12%)

8193

Pfizer Inc

PFE

38.92

-0.22(-0.56%)

10400

Procter & Gamble Co

PG

122.97

-0.44(-0.36%)

6236

Starbucks Corporation, NASDAQ

SBUX

88.61

-0.74(-0.83%)

8023

Tesla Motors, Inc., NASDAQ

TSLA

437.46

7.20(1.67%)

763954

The Coca-Cola Co

KO

54.8

-0.19(-0.35%)

7194

Travelers Companies Inc

TRV

136.3

-1.21(-0.88%)

202

Twitter, Inc., NYSE

TWTR

31.87

-0.43(-1.33%)

108403

United Technologies Corp

UTX

154

0.86(0.56%)

12507

UnitedHealth Group Inc

UNH

289

-3.50(-1.20%)

826

Verizon Communications Inc

VZ

60.89

-0.16(-0.26%)

11458

Visa

V

188.81

-2.31(-1.21%)

17222

Wal-Mart Stores Inc

WMT

118.26

-0.68(-0.57%)

10387

Walt Disney Co

DIS

146.55

-1.65(-1.11%)

65146

Yandex N.V., NASDAQ

YNDX

43.5

-0.58(-1.32%)

3565

Опрос


Загрузка...