»  »  » Wall Street. Акции на премаркете
30.12.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

177.8

0.54(0.30%)

612

ALTRIA GROUP INC.

MO

50.3

-0.10(-0.20%)

10314

Amazon.com Inc., NASDAQ

AMZN

1,876.50

6.70(0.36%)

34584

American Express Co

AXP

125.4

0.21(0.17%)

515

AT&T Inc

T

39.29

0.05(0.13%)

35704

Boeing Co

BA

330.27

0.13(0.04%)

17370

Caterpillar Inc

CAT

148.03

-0.25(-0.17%)

384

Chevron Corp

CVX

120.45

0.15(0.12%)

694

Citigroup Inc., NYSE

C

80

0.33(0.41%)

7093

Exxon Mobil Corp

XOM

70

0.11(0.16%)

11814

Facebook, Inc.

FB

207.75

-0.35(-0.17%)

16832

Ford Motor Co.

F

9.34

-0.02(-0.21%)

25972

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.1

0.07(0.54%)

5368

General Electric Co

GE

11.12

-0.06(-0.54%)

51154

General Motors Company, NYSE

GM

36.65

0.09(0.25%)

619

Goldman Sachs

GS

230.89

0.23(0.10%)

81446

Google Inc.

GOOG

1,351.00

-0.89(-0.07%)

1396

Home Depot Inc

HD

219.57

-0.40(-0.18%)

2134

Intel Corp

INTC

59.92

-0.16(-0.27%)

3815

International Business Machines Co...

IBM

135.5

0.23(0.17%)

10740

JPMorgan Chase and Co

JPM

139.72

0.58(0.42%)

6826

McDonald's Corp

MCD

198

-0.17(-0.09%)

3686

Microsoft Corp

MSFT

158.89

-0.07(-0.04%)

33703

Nike

NKE

101.4

-0.17(-0.17%)

2128

Pfizer Inc

PFE

39.28

-0.04(-0.10%)

5203

Procter & Gamble Co

PG

126.13

0.04(0.03%)

835

Starbucks Corporation, NASDAQ

SBUX

88.15

0.02(0.02%)

1605

Tesla Motors, Inc., NASDAQ

TSLA

431.66

1.28(0.30%)

112755

The Coca-Cola Co

KO

55.3

-0.05(-0.09%)

4793

Twitter, Inc., NYSE

TWTR

32.48

-0.07(-0.22%)

22606

Verizon Communications Inc

VZ

61.5

-0.03(-0.05%)

5176

Visa

V

189.47

0.08(0.04%)

8806

Walt Disney Co

DIS

146

0.25(0.17%)

28998

Yandex N.V., NASDAQ

YNDX

44.14

0.24(0.55%)

1985

Опрос


Загрузка...