- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 165.88 | 1.51(0.92%) | 3125 |
ALCOA INC. | AA | 20.19 | 0.32(1.61%) | 588 |
ALTRIA GROUP INC. | MO | 50.19 | 0.02(0.04%) | 761 |
Amazon.com Inc., NASDAQ | AMZN | 1,754.00 | 13.52(0.78%) | 60925 |
American Express Co | AXP | 118.95 | 0.67(0.57%) | 444 |
Apple Inc. | AAPL | 267.05 | 1.47(0.55%) | 347440 |
AT&T Inc | T | 38.25 | 0.06(0.16%) | 39082 |
Boeing Co | BA | 348.35 | 2.67(0.77%) | 16175 |
Caterpillar Inc | CAT | 142.52 | 1.47(1.04%) | 6465 |
Cisco Systems Inc | CSCO | 43.84 | 0.32(0.74%) | 54994 |
Citigroup Inc., NYSE | C | 75.81 | 1.10(1.47%) | 50618 |
E. I. du Pont de Nemours and Co | DD | 62.2 | 0.21(0.34%) | 1154 |
Exxon Mobil Corp | XOM | 68.65 | 0.24(0.35%) | 14875 |
Facebook, Inc. | FB | 200.75 | 1.39(0.70%) | 85713 |
FedEx Corporation, NYSE | FDX | 154.73 | 1.44(0.94%) | 2776 |
Ford Motor Co. | F | 8.95 | 0.02(0.22%) | 90814 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 11.52 | 0.19(1.68%) | 145979 |
General Electric Co | GE | 10.84 | 0.05(0.46%) | 127366 |
General Motors Company, NYSE | GM | 35.72 | 0.41(1.16%) | 13787 |
Goldman Sachs | GS | 220.29 | 3.15(1.45%) | 5886 |
Google Inc. | GOOG | 1,337.00 | 8.87(0.67%) | 10117 |
Hewlett-Packard Co. | HPQ | 20.43 | 0.11(0.54%) | 1691 |
Home Depot Inc | HD | 214.38 | 1.38(0.65%) | 11007 |
Intel Corp | INTC | 56.44 | 0.36(0.64%) | 87751 |
International Business Machines Co... | IBM | 132.5 | 0.59(0.45%) | 1394 |
Johnson & Johnson | JNJ | 139.55 | -0.01(-0.01%) | 885 |
JPMorgan Chase and Co | JPM | 134.72 | 1.66(1.25%) | 60921 |
McDonald's Corp | MCD | 194.97 | 0.76(0.39%) | 6767 |
Merck & Co Inc | MRK | 88.98 | 0.23(0.26%) | 1228 |
Microsoft Corp | MSFT | 150.75 | 0.82(0.55%) | 109047 |
Nike | NKE | 96.5 | 0.71(0.74%) | 8292 |
Pfizer Inc | PFE | 38.2 | 0.17(0.45%) | 5725 |
Procter & Gamble Co | PG | 124.44 | -0.18(-0.14%) | 734 |
Starbucks Corporation, NASDAQ | SBUX | 84.85 | 0.40(0.47%) | 3151 |
Tesla Motors, Inc., NASDAQ | TSLA | 336.98 | 6.61(2.00%) | 175136 |
The Coca-Cola Co | KO | 54.15 | -0.04(-0.07%) | 2629 |
Travelers Companies Inc | TRV | 134.86 | 0.55(0.41%) | 272 |
Twitter, Inc., NYSE | TWTR | 30.28 | 0.24(0.80%) | 45783 |
United Technologies Corp | UTX | 146.3 | 1.04(0.72%) | 1333 |
UnitedHealth Group Inc | UNH | 282.49 | 1.57(0.56%) | 1382 |
Verizon Communications Inc | VZ | 60.9 | 0.08(0.13%) | 5312 |
Visa | V | 182.9 | 1.01(0.56%) | 9894 |
Wal-Mart Stores Inc | WMT | 118.96 | 0.30(0.25%) | 4795 |
Walt Disney Co | DIS | 148.25 | 0.81(0.55%) | 17343 |
Yandex N.V., NASDAQ | YNDX | 40.14 | -0.09(-0.22%) | 1414 |
Произвести расчет параметров потенциальной прибыли и убытков удобно при помощи калькулятора FxPro.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!