»  »  » Wall Street. Акции на премаркете
06.12.201912

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

165.88

1.51(0.92%)

3125

ALCOA INC.

AA

20.19

0.32(1.61%)

588

ALTRIA GROUP INC.

MO

50.19

0.02(0.04%)

761

Amazon.com Inc., NASDAQ

AMZN

1,754.00

13.52(0.78%)

60925

American Express Co

AXP

118.95

0.67(0.57%)

444

Apple Inc.

AAPL

267.05

1.47(0.55%)

347440

AT&T Inc

T

38.25

0.06(0.16%)

39082

Boeing Co

BA

348.35

2.67(0.77%)

16175

Caterpillar Inc

CAT

142.52

1.47(1.04%)

6465

Cisco Systems Inc

CSCO

43.84

0.32(0.74%)

54994

Citigroup Inc., NYSE

C

75.81

1.10(1.47%)

50618

E. I. du Pont de Nemours and Co

DD

62.2

0.21(0.34%)

1154

Exxon Mobil Corp

XOM

68.65

0.24(0.35%)

14875

Facebook, Inc.

FB

200.75

1.39(0.70%)

85713

FedEx Corporation, NYSE

FDX

154.73

1.44(0.94%)

2776

Ford Motor Co.

F

8.95

0.02(0.22%)

90814

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.52

0.19(1.68%)

145979

General Electric Co

GE

10.84

0.05(0.46%)

127366

General Motors Company, NYSE

GM

35.72

0.41(1.16%)

13787

Goldman Sachs

GS

220.29

3.15(1.45%)

5886

Google Inc.

GOOG

1,337.00

8.87(0.67%)

10117

Hewlett-Packard Co.

HPQ

20.43

0.11(0.54%)

1691

Home Depot Inc

HD

214.38

1.38(0.65%)

11007

Intel Corp

INTC

56.44

0.36(0.64%)

87751

International Business Machines Co...

IBM

132.5

0.59(0.45%)

1394

Johnson & Johnson

JNJ

139.55

-0.01(-0.01%)

885

JPMorgan Chase and Co

JPM

134.72

1.66(1.25%)

60921

McDonald's Corp

MCD

194.97

0.76(0.39%)

6767

Merck & Co Inc

MRK

88.98

0.23(0.26%)

1228

Microsoft Corp

MSFT

150.75

0.82(0.55%)

109047

Nike

NKE

96.5

0.71(0.74%)

8292

Pfizer Inc

PFE

38.2

0.17(0.45%)

5725

Procter & Gamble Co

PG

124.44

-0.18(-0.14%)

734

Starbucks Corporation, NASDAQ

SBUX

84.85

0.40(0.47%)

3151

Tesla Motors, Inc., NASDAQ

TSLA

336.98

6.61(2.00%)

175136

The Coca-Cola Co

KO

54.15

-0.04(-0.07%)

2629

Travelers Companies Inc

TRV

134.86

0.55(0.41%)

272

Twitter, Inc., NYSE

TWTR

30.28

0.24(0.80%)

45783

United Technologies Corp

UTX

146.3

1.04(0.72%)

1333

UnitedHealth Group Inc

UNH

282.49

1.57(0.56%)

1382

Verizon Communications Inc

VZ

60.9

0.08(0.13%)

5312

Visa

V

182.9

1.01(0.56%)

9894

Wal-Mart Stores Inc

WMT

118.96

0.30(0.25%)

4795

Walt Disney Co

DIS

148.25

0.81(0.55%)

17343

Yandex N.V., NASDAQ

YNDX

40.14

-0.09(-0.22%)

1414

Панель трейдера и обзор позиций клиентов брокера также помогут вам выявить тренд.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...