Wall Street. Акции на премаркете

3M Co

MMM

172.29

0.41(0.24%)

7534

ALCOA INC.

AA

20.9

0.01(0.05%)

4742

ALTRIA GROUP INC.

MO

47.95

-0.02(-0.04%)

18755

Amazon.com Inc., NASDAQ

AMZN

1,737.10

-2.39(-0.14%)

13313

American Express Co

AXP

120.7

-0.06(-0.05%)

204

AMERICAN INTERNATIONAL GROUP

AIG

53.95

0.02(0.04%)

1526

Apple Inc.

AAPL

265.96

0.20(0.08%)

399358

AT&T Inc

T

39.4

-0.10(-0.25%)

16928

Boeing Co

BA

372.87

1.19(0.32%)

33480

Caterpillar Inc

CAT

145

-0.31(-0.21%)

6366

Cisco Systems Inc

CSCO

44.97

-0.12(-0.27%)

79631

Citigroup Inc., NYSE

C

74.38

-0.02(-0.03%)

9661

E. I. du Pont de Nemours and Co

DD

67.65

0.01(0.01%)

1468

Exxon Mobil Corp

XOM

69.05

-0.14(-0.20%)

18390

Facebook, Inc.

FB

195.04

-0.06(-0.03%)

96602

FedEx Corporation, NYSE

FDX

158.4

0.07(0.04%)

1434

Ford Motor Co.

F

9.05

0.10(1.12%)

348323

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.25

0.09(0.81%)

67540

General Electric Co

GE

11.48

-0.04(-0.35%)

227057

General Motors Company, NYSE

GM

36.8

-0.09(-0.24%)

7342

Goldman Sachs

GS

220.29

0.04(0.02%)

216

Google Inc.

GOOG

1,334.20

-0.67(-0.05%)

3160

Hewlett-Packard Co.

HPQ

19.99

-0.19(-0.94%)

28146

Home Depot Inc

HD

237.3

0.01(0.00%)

9989

Intel Corp

INTC

57.92

-0.04(-0.07%)

11982

International Business Machines Co...

IBM

134.45

0.05(0.04%)

2915

International Paper Company

IP

45.8

0.15(0.33%)

3900

Johnson & Johnson

JNJ

134.8

-0.14(-0.10%)

3244

JPMorgan Chase and Co

JPM

129.5

-0.03(-0.02%)

9801

McDonald's Corp

MCD

194.3

0.33(0.17%)

4860

Merck & Co Inc

MRK

84.75

-0.15(-0.18%)

2060

Microsoft Corp

MSFT

149.96

-0.01(-0.01%)

171200

Nike

NKE

93.18

0.14(0.15%)

3015

Pfizer Inc

PFE

37.35

0.07(0.19%)

34013

Procter & Gamble Co

PG

120.55

0.01(0.01%)

2227

Starbucks Corporation, NASDAQ

SBUX

84.15

-0.06(-0.07%)

2417

Tesla Motors, Inc., NASDAQ

TSLA

352.7

0.53(0.15%)

50152

The Coca-Cola Co

KO

52.75

0.08(0.15%)

9150

Twitter, Inc., NYSE

TWTR

29.29

0.04(0.14%)

93094

United Technologies Corp

UTX

149.43

0.07(0.05%)

1241

UnitedHealth Group Inc

UNH

269

-0.40(-0.15%)

2322

Verizon Communications Inc

VZ

59.55

0.04(0.07%)

2908

Wal-Mart Stores Inc

WMT

119

0.13(0.11%)

22753

Walt Disney Co

DIS

144.65

-0.02(-0.01%)

50593

Yandex N.V., NASDAQ

YNDX

37.91

2.12(5.92%)

541481