Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
11.10.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

43.21

0.23(0.54%)

22504

Amazon.com Inc., NASDAQ

AMZN

1,740.00

19.74(1.15%)

38428

American Express Co

AXP

116.01

0.99(0.86%)

214

Apple Inc.

AAPL

232.9

2.81(1.22%)

325863

AT&T Inc

T

37.59

0.17(0.45%)

62442

Boeing Co

BA

373.85

2.85(0.77%)

10221

Caterpillar Inc

CAT

124.2

1.51(1.23%)

15985

Chevron Corp

CVX

116.16

1.57(1.37%)

6162

Cisco Systems Inc

CSCO

46.63

0.48(1.04%)

35306

Citigroup Inc., NYSE

C

69.95

1.33(1.94%)

40221

Exxon Mobil Corp

XOM

68.99

0.74(1.08%)

17057

Facebook, Inc.

FB

182.11

2.08(1.16%)

54247

FedEx Corporation, NYSE

FDX

142.65

1.29(0.91%)

5350

Ford Motor Co.

F

8.7

0.08(0.93%)

135052

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.14

0.23(2.58%)

57804

General Electric Co

GE

8.58

0.13(1.54%)

118859

General Motors Company, NYSE

GM

35.15

0.49(1.41%)

10074

Goldman Sachs

GS

203.41

3.54(1.77%)

4840

Google Inc.

GOOG

1,223.00

14.33(1.19%)

4376

Hewlett-Packard Co.

HPQ

16.16

0.13(0.81%)

2139

Home Depot Inc

HD

233.62

2.01(0.87%)

1336

Intel Corp

INTC

52.06

0.95(1.86%)

67596

International Business Machines Co...

IBM

142.99

1.86(1.32%)

4521

Johnson & Johnson

JNJ

131

1.94(1.50%)

13029

JPMorgan Chase and Co

JPM

115.93

1.72(1.51%)

18241

McDonald's Corp

MCD

212.16

0.40(0.19%)

4103

Merck & Co Inc

MRK

84.19

0.43(0.51%)

19282

Microsoft Corp

MSFT

140.5

1.40(1.01%)

103663

Nike

NKE

94

1.00(1.08%)

4323

Pfizer Inc

PFE

36.12

0.33(0.92%)

22683

Starbucks Corporation, NASDAQ

SBUX

86.51

0.55(0.64%)

12656

Tesla Motors, Inc., NASDAQ

TSLA

247.03

2.29(0.94%)

42644

Travelers Companies Inc

TRV

142.89

1.33(0.94%)

1091

Twitter, Inc., NYSE

TWTR

39.98

0.44(1.11%)

28956

UnitedHealth Group Inc

UNH

225.15

1.42(0.63%)

3561

Verizon Communications Inc

VZ

60.14

0.31(0.52%)

9695

Visa

V

176.85

1.97(1.13%)

16419

Wal-Mart Stores Inc

WMT

120.13

0.52(0.43%)

16493

Walt Disney Co

DIS

130.5

1.16(0.90%)

13195

Yandex N.V., NASDAQ

YNDX

32.9

-2.66(-7.48%)

536181

Опрос


Загрузка...