Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
10.10.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

151

0.01(0.01%)

1404

Amazon.com Inc., NASDAQ

AMZN

1,722.00

0.01(0.00%)

16943

AMERICAN INTERNATIONAL GROUP

AIG

53

-0.04(-0.08%)

1517

Apple Inc.

AAPL

227.82

0.79(0.35%)

259718

AT&T Inc

T

37.09

0.04(0.11%)

42374

Boeing Co

BA

373.76

-1.20(-0.32%)

5463

Caterpillar Inc

CAT

119

-0.44(-0.37%)

1861

Cisco Systems Inc

CSCO

46.08

-0.76(-1.62%)

65143

Citigroup Inc., NYSE

C

67.8

0.37(0.55%)

5546

Exxon Mobil Corp

XOM

67.46

0.02(0.03%)

6563

Facebook, Inc.

FB

180.2

0.35(0.19%)

29260

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

8.77

0.22(2.57%)

234330

General Electric Co

GE

8.34

-0.01(-0.12%)

21850

General Motors Company, NYSE

GM

34.13

-0.01(-0.03%)

12851

Goldman Sachs

GS

197.1

0.25(0.13%)

4881

Google Inc.

GOOG

1,199.90

-2.41(-0.20%)

2217

Hewlett-Packard Co.

HPQ

15.97

-0.43(-2.62%)

113240

Intel Corp

INTC

50.51

0.03(0.06%)

19096

Johnson & Johnson

JNJ

128.51

-0.71(-0.55%)

5606

JPMorgan Chase and Co

JPM

112.89

0.26(0.23%)

3726

McDonald's Corp

MCD

212.2

-0.63(-0.30%)

970

Merck & Co Inc

MRK

83.73

-0.45(-0.53%)

1071

Microsoft Corp

MSFT

138.34

0.10(0.07%)

81489

Nike

NKE

92.6

0.08(0.09%)

4427

Pfizer Inc

PFE

35.61

-0.08(-0.22%)

658

Procter & Gamble Co

PG

121.49

-0.49(-0.40%)

1200

Starbucks Corporation, NASDAQ

SBUX

85.8

-0.05(-0.06%)

4304

Tesla Motors, Inc., NASDAQ

TSLA

244.76

0.23(0.09%)

22289

The Coca-Cola Co

KO

53.7

-0.13(-0.24%)

498

Twitter, Inc., NYSE

TWTR

39.41

-0.09(-0.23%)

13015

UnitedHealth Group Inc

UNH

218

-4.08(-1.84%)

1636

Visa

V

174.94

0.06(0.03%)

3665

Wal-Mart Stores Inc

WMT

118.8

-0.13(-0.11%)

1396

Walt Disney Co

DIS

129.07

-0.26(-0.20%)

4597

Yandex N.V., NASDAQ

YNDX

35.64

-0.02(-0.06%)

500

Опрос


Загрузка...