Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
25.09.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

164.16

-0.58(-0.35%)

121

ALCOA INC.

AA

20.55

-0.07(-0.34%)

1502

ALTRIA GROUP INC.

MO

41.63

0.90(2.21%)

1165884

Amazon.com Inc., NASDAQ

AMZN

1,745.50

3.89(0.22%)

28851

American Express Co

AXP

118.9

0.73(0.62%)

501

Apple Inc.

AAPL

218.6

0.92(0.42%)

152748

AT&T Inc

T

37.3

-0.08(-0.21%)

35462

Boeing Co

BA

381.5

-0.15(-0.04%)

7630

Caterpillar Inc

CAT

125.8

-0.19(-0.15%)

1060

Chevron Corp

CVX

122.69

-1.05(-0.85%)

380

Cisco Systems Inc

CSCO

49.1

-0.02(-0.04%)

7681

Citigroup Inc., NYSE

C

67.7

-0.20(-0.29%)

8223

Exxon Mobil Corp

XOM

70.8

-0.34(-0.48%)

1874

Facebook, Inc.

FB

181.39

0.11(0.06%)

42789

FedEx Corporation, NYSE

FDX

143.05

-0.20(-0.14%)

3302

Ford Motor Co.

F

9.1

-0.01(-0.11%)

29369

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.95

-0.06(-0.60%)

1632

Goldman Sachs

GS

208.44

0.69(0.33%)

957

Google Inc.

GOOG

1,213.00

-5.76(-0.47%)

765

Hewlett-Packard Co.

HPQ

18.29

0.14(0.77%)

1254

Home Depot Inc

HD

225.91

0.50(0.22%)

1451

Intel Corp

INTC

49.64

-0.18(-0.36%)

10122

International Business Machines Co...

IBM

141.5

-0.18(-0.13%)

2129

JPMorgan Chase and Co

JPM

117.19

-0.14(-0.12%)

5448

McDonald's Corp

MCD

212.32

0.30(0.14%)

1245

Merck & Co Inc

MRK

83.7

0.10(0.12%)

219

Microsoft Corp

MSFT

137.5

0.12(0.09%)

35444

Nike

NKE

91.3

4.12(4.73%)

513063

Pfizer Inc

PFE

36.05

0.04(0.11%)

5080

Starbucks Corporation, NASDAQ

SBUX

89.6

-0.32(-0.36%)

2610

Tesla Motors, Inc., NASDAQ

TSLA

224.5

1.29(0.58%)

69117

Twitter, Inc., NYSE

TWTR

41.52

0.10(0.24%)

27873

Verizon Communications Inc

VZ

60.4

-0.11(-0.18%)

4231

Visa

V

174.4

-0.08(-0.05%)

10512

Wal-Mart Stores Inc

WMT

118.33

-0.07(-0.06%)

515

Yandex N.V., NASDAQ

YNDX

36.07

0.06(0.17%)

2070

Опрос


Загрузка...