Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
23.09.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

167.09

0.33(0.20%)

3722

ALCOA INC.

AA

21.19

-0.51(-2.35%)

3336

ALTRIA GROUP INC.

MO

40.76

-0.05(-0.12%)

12776

Amazon.com Inc., NASDAQ

AMZN

1,785.00

-9.16(-0.51%)

23434

AMERICAN INTERNATIONAL GROUP

AIG

56.39

-1.06(-1.85%)

413

Apple Inc.

AAPL

218.21

0.48(0.22%)

128182

AT&T Inc

T

37.85

-0.06(-0.16%)

53702

Boeing Co

BA

376.89

-2.50(-0.66%)

7652

Caterpillar Inc

CAT

127.81

-0.35(-0.27%)

6468

Chevron Corp

CVX

124.1

-0.22(-0.18%)

6780

Cisco Systems Inc

CSCO

49.5

-0.10(-0.20%)

9059

Citigroup Inc., NYSE

C

68.95

-0.40(-0.58%)

17881

Exxon Mobil Corp

XOM

71.81

-0.27(-0.37%)

5315

Facebook, Inc.

FB

189.45

-0.48(-0.25%)

29038

Ford Motor Co.

F

9.12

-0.05(-0.55%)

54204

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.27

-0.20(-1.91%)

13405

General Electric Co

GE

9.31

-0.06(-0.64%)

75336

General Motors Company, NYSE

GM

37.1

-0.27(-0.72%)

6702

Goldman Sachs

GS

212.57

-1.17(-0.55%)

6427

Google Inc.

GOOG

1,230.00

0.07(0.01%)

522

Intel Corp

INTC

50.6

-0.12(-0.24%)

21342

International Business Machines Co...

IBM

142.06

0.18(0.13%)

1109

International Paper Company

IP

40.84

0.14(0.34%)

179

Johnson & Johnson

JNJ

131.64

-0.01(-0.01%)

5398

JPMorgan Chase and Co

JPM

118.18

-0.72(-0.61%)

13146

Microsoft Corp

MSFT

139.14

-0.30(-0.22%)

42427

Nike

NKE

86.75

0.07(0.08%)

3079

Procter & Gamble Co

PG

122.1

-0.14(-0.11%)

4313

Starbucks Corporation, NASDAQ

SBUX

89.67

-0.40(-0.44%)

1198

Tesla Motors, Inc., NASDAQ

TSLA

239.25

-1.37(-0.57%)

27746

Verizon Communications Inc

VZ

60.49

0.20(0.33%)

1492

Visa

V

173.25

-0.81(-0.47%)

16884

Wal-Mart Stores Inc

WMT

116.8

-0.18(-0.15%)

6533

Walt Disney Co

DIS

132

-0.27(-0.20%)

7704

Yandex N.V., NASDAQ

YNDX

36.24

0.47(1.31%)

54784

Опрос


Загрузка...