Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
18.09.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

168.21

0.14(0.08%)

519

ALTRIA GROUP INC.

MO

41.2

-0.11(-0.27%)

16502

Amazon.com Inc., NASDAQ

AMZN

1,819.75

-2.80(-0.15%)

9892

Apple Inc.

AAPL

221.35

0.65(0.29%)

104900

AT&T Inc

T

36.94

-0.22(-0.59%)

39947

Boeing Co

BA

384.38

0.18(0.05%)

3878

Caterpillar Inc

CAT

132.71

0.54(0.41%)

25374

Cisco Systems Inc

CSCO

49.32

-0.09(-0.18%)

4228

Exxon Mobil Corp

XOM

72.71

-0.46(-0.63%)

10428

Facebook, Inc.

FB

188.28

0.20(0.11%)

15649

FedEx Corporation, NYSE

FDX

154.8

-18.50(-10.68%)

554890

Ford Motor Co.

F

9.26

-0.02(-0.22%)

11584

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.36

-0.05(-0.48%)

1900

General Electric Co

GE

9.3

-0.06(-0.64%)

611671

General Motors Company, NYSE

GM

38.3

0.01(0.03%)

3030

Goldman Sachs

GS

215

-0.91(-0.42%)

797

Google Inc.

GOOG

1,227.00

-2.15(-0.17%)

422

Home Depot Inc

HD

230.95

0.74(0.32%)

10043

Intel Corp

INTC

51.8

-0.15(-0.29%)

2741

International Business Machines Co...

IBM

142.5

0.30(0.21%)

573

Johnson & Johnson

JNJ

129.8

0.13(0.10%)

911

JPMorgan Chase and Co

JPM

118.3

-0.27(-0.23%)

4160

McDonald's Corp

MCD

209.87

0.02(0.01%)

788

Microsoft Corp

MSFT

137.32

-0.07(-0.05%)

24247

Procter & Gamble Co

PG

120.8

-0.36(-0.30%)

10437

Starbucks Corporation, NASDAQ

SBUX

90.76

0.01(0.01%)

2307

Tesla Motors, Inc., NASDAQ

TSLA

244.76

-0.03(-0.01%)

11706

The Coca-Cola Co

KO

54.25

0.01(0.02%)

2804

Travelers Companies Inc

TRV

146.47

-0.78(-0.53%)

1837

Twitter, Inc., NYSE

TWTR

43.07

-0.17(-0.39%)

12424

Visa

V

176.6

0.15(0.09%)

9841

Wal-Mart Stores Inc

WMT

116.79

0.28(0.24%)

1654

Walt Disney Co

DIS

136.1

-0.21(-0.15%)

1666

Yandex N.V., NASDAQ

YNDX

38.1

0.42(1.11%)

1120

Опрос


Загрузка...