Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
03.09.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

160.75

-0.97(-0.60%)

2908

ALCOA INC.

AA

17.61

-0.32(-1.78%)

1804

ALTRIA GROUP INC.

MO

43.79

0.05(0.11%)

8095

Amazon.com Inc., NASDAQ

AMZN

1,774.40

-1.89(-0.11%)

42197

American Express Co

AXP

119.97

-0.40(-0.33%)

1002

AMERICAN INTERNATIONAL GROUP

AIG

52.29

0.25(0.48%)

872

Apple Inc.

AAPL

206.71

-2.03(-0.97%)

154818

AT&T Inc

T

35.16

-0.10(-0.28%)

12302

Boeing Co

BA

355.3

-8.79(-2.41%)

50208

Caterpillar Inc

CAT

118

-1.00(-0.84%)

4182

Chevron Corp

CVX

116.51

-1.21(-1.03%)

3770

Cisco Systems Inc

CSCO

46.55

-0.26(-0.56%)

5490

Citigroup Inc., NYSE

C

63.9

-0.45(-0.70%)

6922

E. I. du Pont de Nemours and Co

DD

67.5

-0.43(-0.63%)

415

Exxon Mobil Corp

XOM

67.85

-0.63(-0.92%)

24380

Facebook, Inc.

FB

184.54

-1.13(-0.61%)

36523

FedEx Corporation, NYSE

FDX

157.31

-1.30(-0.82%)

1743

Ford Motor Co.

F

9.08

-0.09(-0.98%)

38295

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

8.91

-0.28(-3.05%)

63519

General Electric Co

GE

8.16

-0.09(-1.09%)

149900

Goldman Sachs

GS

202

-1.91(-0.94%)

2512

Hewlett-Packard Co.

HPQ

18.2

-0.09(-0.49%)

501

Home Depot Inc

HD

226.75

-1.16(-0.51%)

8338

Intel Corp

INTC

47.05

-0.36(-0.76%)

13463

International Business Machines Co...

IBM

134.5

-1.03(-0.76%)

2342

Johnson & Johnson

JNJ

127.73

-0.63(-0.49%)

1470

JPMorgan Chase and Co

JPM

109.01

-0.85(-0.77%)

4816

McDonald's Corp

MCD

217.52

-0.45(-0.21%)

2067

Merck & Co Inc

MRK

85.82

-0.65(-0.75%)

806

Microsoft Corp

MSFT

137

-0.86(-0.62%)

55837

Nike

NKE

83.91

-0.59(-0.70%)

4623

Pfizer Inc

PFE

35.45

-0.10(-0.28%)

4027

Procter & Gamble Co

PG

119.62

-0.61(-0.51%)

2017

Starbucks Corporation, NASDAQ

SBUX

96.25

-0.31(-0.32%)

2697

Tesla Motors, Inc., NASDAQ

TSLA

225.4

-0.21(-0.09%)

53694

The Coca-Cola Co

KO

54.8

-0.24(-0.44%)

3168

Twitter, Inc., NYSE

TWTR

42.33

-0.32(-0.75%)

35697

United Technologies Corp

UTX

129.4

-0.84(-0.65%)

1024

UnitedHealth Group Inc

UNH

233.26

-0.74(-0.32%)

1698

Visa

V

179.75

-1.07(-0.59%)

3994

Wal-Mart Stores Inc

WMT

113.64

-0.62(-0.54%)

6109

Walt Disney Co

DIS

136.75

-0.51(-0.37%)

12893

Yandex N.V., NASDAQ

YNDX

36.6

-0.50(-1.35%)

3824

Опрос


Загрузка...