- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 160.75 | -0.97(-0.60%) | 2908 |
ALCOA INC. | AA | 17.61 | -0.32(-1.78%) | 1804 |
ALTRIA GROUP INC. | MO | 43.79 | 0.05(0.11%) | 8095 |
Amazon.com Inc., NASDAQ | AMZN | 1,774.40 | -1.89(-0.11%) | 42197 |
American Express Co | AXP | 119.97 | -0.40(-0.33%) | 1002 |
AMERICAN INTERNATIONAL GROUP | AIG | 52.29 | 0.25(0.48%) | 872 |
Apple Inc. | AAPL | 206.71 | -2.03(-0.97%) | 154818 |
AT&T Inc | T | 35.16 | -0.10(-0.28%) | 12302 |
Boeing Co | BA | 355.3 | -8.79(-2.41%) | 50208 |
Caterpillar Inc | CAT | 118 | -1.00(-0.84%) | 4182 |
Chevron Corp | CVX | 116.51 | -1.21(-1.03%) | 3770 |
Cisco Systems Inc | CSCO | 46.55 | -0.26(-0.56%) | 5490 |
Citigroup Inc., NYSE | C | 63.9 | -0.45(-0.70%) | 6922 |
E. I. du Pont de Nemours and Co | DD | 67.5 | -0.43(-0.63%) | 415 |
Exxon Mobil Corp | XOM | 67.85 | -0.63(-0.92%) | 24380 |
Facebook, Inc. | FB | 184.54 | -1.13(-0.61%) | 36523 |
FedEx Corporation, NYSE | FDX | 157.31 | -1.30(-0.82%) | 1743 |
Ford Motor Co. | F | 9.08 | -0.09(-0.98%) | 38295 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 8.91 | -0.28(-3.05%) | 63519 |
General Electric Co | GE | 8.16 | -0.09(-1.09%) | 149900 |
Goldman Sachs | GS | 202 | -1.91(-0.94%) | 2512 |
Hewlett-Packard Co. | HPQ | 18.2 | -0.09(-0.49%) | 501 |
Home Depot Inc | HD | 226.75 | -1.16(-0.51%) | 8338 |
Intel Corp | INTC | 47.05 | -0.36(-0.76%) | 13463 |
International Business Machines Co... | IBM | 134.5 | -1.03(-0.76%) | 2342 |
Johnson & Johnson | JNJ | 127.73 | -0.63(-0.49%) | 1470 |
JPMorgan Chase and Co | JPM | 109.01 | -0.85(-0.77%) | 4816 |
McDonald's Corp | MCD | 217.52 | -0.45(-0.21%) | 2067 |
Merck & Co Inc | MRK | 85.82 | -0.65(-0.75%) | 806 |
Microsoft Corp | MSFT | 137 | -0.86(-0.62%) | 55837 |
Nike | NKE | 83.91 | -0.59(-0.70%) | 4623 |
Pfizer Inc | PFE | 35.45 | -0.10(-0.28%) | 4027 |
Procter & Gamble Co | PG | 119.62 | -0.61(-0.51%) | 2017 |
Starbucks Corporation, NASDAQ | SBUX | 96.25 | -0.31(-0.32%) | 2697 |
Tesla Motors, Inc., NASDAQ | TSLA | 225.4 | -0.21(-0.09%) | 53694 |
The Coca-Cola Co | KO | 54.8 | -0.24(-0.44%) | 3168 |
Twitter, Inc., NYSE | TWTR | 42.33 | -0.32(-0.75%) | 35697 |
United Technologies Corp | UTX | 129.4 | -0.84(-0.65%) | 1024 |
UnitedHealth Group Inc | UNH | 233.26 | -0.74(-0.32%) | 1698 |
Visa | V | 179.75 | -1.07(-0.59%) | 3994 |
Wal-Mart Stores Inc | WMT | 113.64 | -0.62(-0.54%) | 6109 |
Walt Disney Co | DIS | 136.75 | -0.51(-0.37%) | 12893 |
Yandex N.V., NASDAQ | YNDX | 36.6 | -0.50(-1.35%) | 3824 |
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!