- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 161.3 | 0.94(0.59%) | 446 |
ALCOA INC. | AA | 17.93 | 0.13(0.73%) | 1000 |
ALTRIA GROUP INC. | MO | 44.2 | -0.05(-0.11%) | 18477 |
Amazon.com Inc., NASDAQ | AMZN | 1,794.64 | 8.24(0.46%) | 33450 |
American Express Co | AXP | 121.5 | 0.76(0.63%) | 157 |
Apple Inc. | AAPL | 210.4 | 1.39(0.67%) | 142139 |
AT&T Inc | T | 35.24 | 0.09(0.26%) | 5895 |
Boeing Co | BA | 365.3 | 2.56(0.71%) | 16813 |
Caterpillar Inc | CAT | 118.67 | 0.90(0.76%) | 8685 |
Chevron Corp | CVX | 117.37 | -0.15(-0.13%) | 2386 |
Cisco Systems Inc | CSCO | 47.52 | 0.25(0.53%) | 23041 |
Citigroup Inc., NYSE | C | 64.25 | 0.35(0.55%) | 11645 |
E. I. du Pont de Nemours and Co | DD | 66.79 | 1.02(1.55%) | 1098 |
Exxon Mobil Corp | XOM | 68.36 | -0.07(-0.10%) | 2894 |
Facebook, Inc. | FB | 186.68 | 1.11(0.60%) | 39295 |
FedEx Corporation, NYSE | FDX | 158.25 | 0.80(0.51%) | 217 |
Ford Motor Co. | F | 9.15 | 0.03(0.33%) | 34648 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 9.18 | 0.06(0.66%) | 21256 |
General Electric Co | GE | 8.15 | 0.04(0.49%) | 196612 |
General Motors Company, NYSE | GM | 37.07 | 0.16(0.43%) | 2947 |
Goldman Sachs | GS | 205 | 1.56(0.77%) | 6430 |
Google Inc. | GOOG | 1,200.00 | 7.15(0.60%) | 2170 |
Home Depot Inc | HD | 229.17 | 1.85(0.81%) | 12892 |
Intel Corp | INTC | 47.12 | 0.25(0.53%) | 21537 |
International Business Machines Co... | IBM | 135.58 | 0.70(0.52%) | 3558 |
Johnson & Johnson | JNJ | 128.25 | 0.01(0.01%) | 2543 |
JPMorgan Chase and Co | JPM | 109.85 | 0.63(0.58%) | 11033 |
McDonald's Corp | MCD | 219.95 | 0.57(0.26%) | 4168 |
Merck & Co Inc | MRK | 87.07 | 0.35(0.40%) | 8885 |
Microsoft Corp | MSFT | 138.95 | 0.83(0.60%) | 87760 |
Nike | NKE | 85.64 | 0.48(0.56%) | 5536 |
Pfizer Inc | PFE | 35.6 | 0.27(0.76%) | 4174 |
Procter & Gamble Co | PG | 121.62 | 0.44(0.36%) | 855 |
Starbucks Corporation, NASDAQ | SBUX | 98.34 | 0.64(0.66%) | 2403 |
Tesla Motors, Inc., NASDAQ | TSLA | 228.5 | 6.79(3.06%) | 603011 |
The Coca-Cola Co | KO | 55.23 | 0.18(0.33%) | 1404 |
Twitter, Inc., NYSE | TWTR | 42.73 | 0.24(0.56%) | 38942 |
Verizon Communications Inc | VZ | 58.05 | 0.11(0.19%) | 1182 |
Visa | V | 182 | 0.83(0.46%) | 6174 |
Wal-Mart Stores Inc | WMT | 114.39 | 0.31(0.27%) | 5407 |
Walt Disney Co | DIS | 138.3 | 0.46(0.33%) | 17896 |
Yandex N.V., NASDAQ | YNDX | 37.03 | 0.17(0.46%) | 500 |
Торговать золотом, серебром, медью, платиной и палладием на выгодных условиях круче всего с глобальным брокером FxPro.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!