Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
30.08.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

161.3

0.94(0.59%)

446

ALCOA INC.

AA

17.93

0.13(0.73%)

1000

ALTRIA GROUP INC.

MO

44.2

-0.05(-0.11%)

18477

Amazon.com Inc., NASDAQ

AMZN

1,794.64

8.24(0.46%)

33450

American Express Co

AXP

121.5

0.76(0.63%)

157

Apple Inc.

AAPL

210.4

1.39(0.67%)

142139

AT&T Inc

T

35.24

0.09(0.26%)

5895

Boeing Co

BA

365.3

2.56(0.71%)

16813

Caterpillar Inc

CAT

118.67

0.90(0.76%)

8685

Chevron Corp

CVX

117.37

-0.15(-0.13%)

2386

Cisco Systems Inc

CSCO

47.52

0.25(0.53%)

23041

Citigroup Inc., NYSE

C

64.25

0.35(0.55%)

11645

E. I. du Pont de Nemours and Co

DD

66.79

1.02(1.55%)

1098

Exxon Mobil Corp

XOM

68.36

-0.07(-0.10%)

2894

Facebook, Inc.

FB

186.68

1.11(0.60%)

39295

FedEx Corporation, NYSE

FDX

158.25

0.80(0.51%)

217

Ford Motor Co.

F

9.15

0.03(0.33%)

34648

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.18

0.06(0.66%)

21256

General Electric Co

GE

8.15

0.04(0.49%)

196612

General Motors Company, NYSE

GM

37.07

0.16(0.43%)

2947

Goldman Sachs

GS

205

1.56(0.77%)

6430

Google Inc.

GOOG

1,200.00

7.15(0.60%)

2170

Home Depot Inc

HD

229.17

1.85(0.81%)

12892

Intel Corp

INTC

47.12

0.25(0.53%)

21537

International Business Machines Co...

IBM

135.58

0.70(0.52%)

3558

Johnson & Johnson

JNJ

128.25

0.01(0.01%)

2543

JPMorgan Chase and Co

JPM

109.85

0.63(0.58%)

11033

McDonald's Corp

MCD

219.95

0.57(0.26%)

4168

Merck & Co Inc

MRK

87.07

0.35(0.40%)

8885

Microsoft Corp

MSFT

138.95

0.83(0.60%)

87760

Nike

NKE

85.64

0.48(0.56%)

5536

Pfizer Inc

PFE

35.6

0.27(0.76%)

4174

Procter & Gamble Co

PG

121.62

0.44(0.36%)

855

Starbucks Corporation, NASDAQ

SBUX

98.34

0.64(0.66%)

2403

Tesla Motors, Inc., NASDAQ

TSLA

228.5

6.79(3.06%)

603011

The Coca-Cola Co

KO

55.23

0.18(0.33%)

1404

Twitter, Inc., NYSE

TWTR

42.73

0.24(0.56%)

38942

Verizon Communications Inc

VZ

58.05

0.11(0.19%)

1182

Visa

V

182

0.83(0.46%)

6174

Wal-Mart Stores Inc

WMT

114.39

0.31(0.27%)

5407

Walt Disney Co

DIS

138.3

0.46(0.33%)

17896

Yandex N.V., NASDAQ

YNDX

37.03

0.17(0.46%)

500

Опрос


Загрузка...