- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 159.2 | 1.65(1.05%) | 2707 |
ALTRIA GROUP INC. | MO | 46.51 | 0.66(1.44%) | 7230 |
Amazon.com Inc., NASDAQ | AMZN | 1,783.03 | 18.78(1.06%) | 39152 |
Apple Inc. | AAPL | 208.51 | 2.98(1.45%) | 237598 |
AT&T Inc | T | 35.14 | 0.18(0.51%) | 50359 |
Boeing Co | BA | 364 | 4.03(1.12%) | 31664 |
Caterpillar Inc | CAT | 116.63 | 1.77(1.54%) | 23656 |
Chevron Corp | CVX | 117.78 | 0.95(0.81%) | 2361 |
Cisco Systems Inc | CSCO | 47.5 | 0.63(1.34%) | 10910 |
Citigroup Inc., NYSE | C | 63.2 | 0.84(1.35%) | 32125 |
Deere & Company, NYSE | DE | 155 | 2.28(1.49%) | 600 |
E. I. du Pont de Nemours and Co | DD | 64.5 | 0.44(0.69%) | 182 |
Exxon Mobil Corp | XOM | 68.3 | 0.62(0.92%) | 6732 |
Facebook, Inc. | FB | 183.79 | 2.03(1.12%) | 85841 |
FedEx Corporation, NYSE | FDX | 154.52 | 1.34(0.87%) | 2671 |
Ford Motor Co. | F | 9.08 | 0.08(0.89%) | 73598 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 9.14 | 0.19(2.12%) | 39611 |
General Electric Co | GE | 8.04 | 0.10(1.26%) | 233906 |
General Motors Company, NYSE | GM | 36.82 | 0.38(1.04%) | 1422 |
Goldman Sachs | GS | 201.29 | 2.12(1.06%) | 4552 |
Google Inc. | GOOG | 1,182.10 | 11.08(0.95%) | 2998 |
Hewlett-Packard Co. | HPQ | 18 | 0.21(1.18%) | 3171 |
Home Depot Inc | HD | 223.52 | 1.57(0.71%) | 15419 |
HONEYWELL INTERNATIONAL INC. | HON | 160.75 | 1.20(0.75%) | 246 |
Intel Corp | INTC | 46.43 | 0.64(1.40%) | 29701 |
International Business Machines Co... | IBM | 134 | 1.24(0.93%) | 4383 |
Johnson & Johnson | JNJ | 129.01 | 0.33(0.26%) | 4423 |
JPMorgan Chase and Co | JPM | 107.83 | 1.03(0.96%) | 11567 |
McDonald's Corp | MCD | 219.71 | 1.64(0.75%) | 2910 |
Merck & Co Inc | MRK | 86.98 | 0.50(0.58%) | 1860 |
Microsoft Corp | MSFT | 137.1 | 1.54(1.14%) | 124353 |
Nike | NKE | 84.21 | 0.73(0.87%) | 7033 |
Pfizer Inc | PFE | 35.35 | 0.27(0.77%) | 5099 |
Procter & Gamble Co | PG | 122.01 | 0.61(0.50%) | 6600 |
Starbucks Corporation, NASDAQ | SBUX | 97.8 | 0.73(0.75%) | 9657 |
Tesla Motors, Inc., NASDAQ | TSLA | 218.51 | 2.92(1.35%) | 65081 |
The Coca-Cola Co | KO | 55.27 | 0.16(0.29%) | 3147 |
Twitter, Inc., NYSE | TWTR | 42.22 | 0.54(1.30%) | 84600 |
United Technologies Corp | UTX | 128 | 1.13(0.89%) | 1363 |
UnitedHealth Group Inc | UNH | 229.26 | 1.91(0.84%) | 4145 |
Verizon Communications Inc | VZ | 58.38 | 0.43(0.74%) | 10044 |
Visa | V | 180.24 | 1.57(0.88%) | 15156 |
Wal-Mart Stores Inc | WMT | 113.96 | 1.24(1.10%) | 9238 |
Walt Disney Co | DIS | 138.49 | 1.94(1.42%) | 50474 |
Yandex N.V., NASDAQ | YNDX | 36.39 | 0.18(0.50%) | 5237 |
Торговать на форекс можно не только с компьютера, но и с мобильного! Выбирайте удобную платформу и торгуйте как Профи!
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!