Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
29.08.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

159.2

1.65(1.05%)

2707

ALTRIA GROUP INC.

MO

46.51

0.66(1.44%)

7230

Amazon.com Inc., NASDAQ

AMZN

1,783.03

18.78(1.06%)

39152

Apple Inc.

AAPL

208.51

2.98(1.45%)

237598

AT&T Inc

T

35.14

0.18(0.51%)

50359

Boeing Co

BA

364

4.03(1.12%)

31664

Caterpillar Inc

CAT

116.63

1.77(1.54%)

23656

Chevron Corp

CVX

117.78

0.95(0.81%)

2361

Cisco Systems Inc

CSCO

47.5

0.63(1.34%)

10910

Citigroup Inc., NYSE

C

63.2

0.84(1.35%)

32125

Deere & Company, NYSE

DE

155

2.28(1.49%)

600

E. I. du Pont de Nemours and Co

DD

64.5

0.44(0.69%)

182

Exxon Mobil Corp

XOM

68.3

0.62(0.92%)

6732

Facebook, Inc.

FB

183.79

2.03(1.12%)

85841

FedEx Corporation, NYSE

FDX

154.52

1.34(0.87%)

2671

Ford Motor Co.

F

9.08

0.08(0.89%)

73598

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.14

0.19(2.12%)

39611

General Electric Co

GE

8.04

0.10(1.26%)

233906

General Motors Company, NYSE

GM

36.82

0.38(1.04%)

1422

Goldman Sachs

GS

201.29

2.12(1.06%)

4552

Google Inc.

GOOG

1,182.10

11.08(0.95%)

2998

Hewlett-Packard Co.

HPQ

18

0.21(1.18%)

3171

Home Depot Inc

HD

223.52

1.57(0.71%)

15419

HONEYWELL INTERNATIONAL INC.

HON

160.75

1.20(0.75%)

246

Intel Corp

INTC

46.43

0.64(1.40%)

29701

International Business Machines Co...

IBM

134

1.24(0.93%)

4383

Johnson & Johnson

JNJ

129.01

0.33(0.26%)

4423

JPMorgan Chase and Co

JPM

107.83

1.03(0.96%)

11567

McDonald's Corp

MCD

219.71

1.64(0.75%)

2910

Merck & Co Inc

MRK

86.98

0.50(0.58%)

1860

Microsoft Corp

MSFT

137.1

1.54(1.14%)

124353

Nike

NKE

84.21

0.73(0.87%)

7033

Pfizer Inc

PFE

35.35

0.27(0.77%)

5099

Procter & Gamble Co

PG

122.01

0.61(0.50%)

6600

Starbucks Corporation, NASDAQ

SBUX

97.8

0.73(0.75%)

9657

Tesla Motors, Inc., NASDAQ

TSLA

218.51

2.92(1.35%)

65081

The Coca-Cola Co

KO

55.27

0.16(0.29%)

3147

Twitter, Inc., NYSE

TWTR

42.22

0.54(1.30%)

84600

United Technologies Corp

UTX

128

1.13(0.89%)

1363

UnitedHealth Group Inc

UNH

229.26

1.91(0.84%)

4145

Verizon Communications Inc

VZ

58.38

0.43(0.74%)

10044

Visa

V

180.24

1.57(0.88%)

15156

Wal-Mart Stores Inc

WMT

113.96

1.24(1.10%)

9238

Walt Disney Co

DIS

138.49

1.94(1.42%)

50474

Yandex N.V., NASDAQ

YNDX

36.39

0.18(0.50%)

5237

Опрос


Загрузка...