Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
13.08.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

161.62

-0.48(-0.30%)

1403

ALTRIA GROUP INC.

MO

45.9

-0.08(-0.17%)

11758

Amazon.com Inc., NASDAQ

AMZN

1,776.53

-8.39(-0.47%)

16845

Apple Inc.

AAPL

200.3

-0.18(-0.09%)

131698

AT&T Inc

T

34.39

-0.09(-0.26%)

13158

Boeing Co

BA

331.58

-1.36(-0.41%)

4150

Caterpillar Inc

CAT

116.08

-0.64(-0.55%)

1934

Cisco Systems Inc

CSCO

51.3

-0.24(-0.47%)

15027

Citigroup Inc., NYSE

C

63.92

-0.32(-0.50%)

15889

Deere & Company, NYSE

DE

146.13

-0.92(-0.63%)

787

E. I. du Pont de Nemours and Co

DD

67.69

-0.25(-0.37%)

538

Exxon Mobil Corp

XOM

69.52

-0.11(-0.16%)

4487

Facebook, Inc.

FB

184.52

-0.85(-0.46%)

25976

FedEx Corporation, NYSE

FDX

158.01

-0.80(-0.50%)

328

Ford Motor Co.

F

9.31

0.02(0.22%)

39616

General Electric Co

GE

9.13

0.08(0.88%)

471952

Goldman Sachs

GS

200.72

-0.80(-0.40%)

921

Google Inc.

GOOG

1,171.00

-3.71(-0.32%)

1221

Home Depot Inc

HD

206.25

-0.76(-0.37%)

1888

Intel Corp

INTC

45.31

-0.29(-0.64%)

8325

International Business Machines Co...

IBM

133.41

-0.26(-0.19%)

9477

International Paper Company

IP

38.57

0.03(0.08%)

936

Johnson & Johnson

JNJ

131.95

0.02(0.02%)

1017

JPMorgan Chase and Co

JPM

107.18

-0.50(-0.46%)

6133

McDonald's Corp

MCD

217.79

0.63(0.29%)

1366

Merck & Co Inc

MRK

85.68

0.66(0.78%)

2457

Microsoft Corp

MSFT

135.16

-0.63(-0.46%)

42615

Nike

NKE

81.54

-0.11(-0.13%)

475

Pfizer Inc

PFE

35.34

-0.05(-0.14%)

7730

Procter & Gamble Co

PG

115.8

-0.23(-0.20%)

1338

Starbucks Corporation, NASDAQ

SBUX

95.35

0.44(0.46%)

913

Tesla Motors, Inc., NASDAQ

TSLA

227.76

-1.25(-0.55%)

39210

Twitter, Inc., NYSE

TWTR

40.29

-0.19(-0.47%)

20241

UnitedHealth Group Inc

UNH

243

-0.20(-0.08%)

450

Verizon Communications Inc

VZ

55.78

0.09(0.16%)

281

Visa

V

176.12

-0.22(-0.12%)

9790

Wal-Mart Stores Inc

WMT

105

-0.22(-0.21%)

1638

Walt Disney Co

DIS

135.25

-0.50(-0.37%)

4232

Yandex N.V., NASDAQ

YNDX

36.24

-0.03(-0.08%)

2200

Опрос


Загрузка...