Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
08.08.201912

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

164

0.36(0.22%)

2019

ALTRIA GROUP INC.

MO

46.4

0.17(0.37%)

1103

Amazon.com Inc., NASDAQ

AMZN

1,803.69

10.29(0.57%)

54977

AMERICAN INTERNATIONAL GROUP

AIG

55.52

1.11(2.04%)

6580

Apple Inc.

AAPL

200.35

1.31(0.66%)

215211

AT&T Inc

T

34.24

0.18(0.53%)

32494

Boeing Co

BA

330.5

1.18(0.36%)

4404

Caterpillar Inc

CAT

119.72

-1.06(-0.88%)

10194

Cisco Systems Inc

CSCO

52.6

0.26(0.50%)

10533

Citigroup Inc., NYSE

C

65.64

0.50(0.77%)

8933

Deere & Company, NYSE

DE

151.5

0.26(0.17%)

300

Exxon Mobil Corp

XOM

70.81

0.31(0.44%)

3992

Facebook, Inc.

FB

186.25

1.10(0.59%)

50615

FedEx Corporation, NYSE

FDX

160.75

0.09(0.06%)

946

Ford Motor Co.

F

9.54

0.01(0.10%)

23295

General Electric Co

GE

9.44

-0.02(-0.21%)

47050

Goldman Sachs

GS

206.6

0.86(0.42%)

2275

Google Inc.

GOOG

1,180.31

6.32(0.54%)

3222

Hewlett-Packard Co.

HPQ

19.29

0.20(1.05%)

2006

Home Depot Inc

HD

208.44

0.53(0.25%)

2079

HONEYWELL INTERNATIONAL INC.

HON

164

0.61(0.37%)

206

Intel Corp

INTC

46.14

-0.59(-1.26%)

149383

International Business Machines Co...

IBM

138

0.51(0.37%)

2329

Johnson & Johnson

JNJ

130.5

0.29(0.22%)

2532

JPMorgan Chase and Co

JPM

108.5

0.47(0.44%)

15076

McDonald's Corp

MCD

217.4

0.57(0.26%)

2160

Merck & Co Inc

MRK

84.67

0.42(0.50%)

1007

Microsoft Corp

MSFT

136.14

0.86(0.64%)

75105

Pfizer Inc

PFE

36.7

0.12(0.33%)

3424

Procter & Gamble Co

PG

115.7

0.18(0.16%)

1221

Starbucks Corporation, NASDAQ

SBUX

95.58

0.36(0.38%)

1471

Tesla Motors, Inc., NASDAQ

TSLA

234.6

1.18(0.51%)

16027

The Coca-Cola Co

KO

53.25

0.07(0.13%)

2992

Twitter, Inc., NYSE

TWTR

42.1

0.37(0.89%)

64923

Verizon Communications Inc

VZ

55.3

0.21(0.38%)

11373

Visa

V

176.99

1.67(0.95%)

7564

Wal-Mart Stores Inc

WMT

107.51

-0.16(-0.15%)

1247

Walt Disney Co

DIS

136.4

1.54(1.14%)

77026

Yandex N.V., NASDAQ

YNDX

36.82

0.28(0.77%)

18869

Опрос


Загрузка...