Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
02.08.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

172.71

-0.65(-0.37%)

2766

ALCOA INC.

AA

21.28

-0.05(-0.23%)

1305

ALTRIA GROUP INC.

MO

48

0.12(0.25%)

3192

Apple Inc.

AAPL

206.15

-2.28(-1.09%)

300477

AT&T Inc

T

34

-0.12(-0.35%)

30461

Boeing Co

BA

332

-2.29(-0.69%)

24128

Caterpillar Inc

CAT

126.01

-0.78(-0.62%)

18570

Cisco Systems Inc

CSCO

54.75

-0.64(-1.16%)

33397

Citigroup Inc., NYSE

C

67.29

-0.55(-0.81%)

66794

Deere & Company, NYSE

DE

160

-1.21(-0.75%)

2206

Exxon Mobil Corp

XOM

72.74

0.28(0.39%)

116777

Facebook, Inc.

FB

191.52

-1.21(-0.63%)

74832

FedEx Corporation, NYSE

FDX

161.75

-1.56(-0.96%)

3942

Ford Motor Co.

F

9.29

-0.02(-0.21%)

114501

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.53

-0.17(-1.59%)

65257

General Electric Co

GE

10

-0.08(-0.79%)

211054

Goldman Sachs

GS

209.95

-1.65(-0.78%)

2635

Google Inc.

GOOG

1,199.38

-9.63(-0.80%)

10528

Hewlett-Packard Co.

HPQ

20.8

-0.19(-0.91%)

1987

Intel Corp

INTC

48.8

-0.70(-1.41%)

55762

Johnson & Johnson

JNJ

130

-0.29(-0.22%)

710

JPMorgan Chase and Co

JPM

112.16

-0.78(-0.69%)

5155

McDonald's Corp

MCD

210.82

-0.43(-0.20%)

1142

Merck & Co Inc

MRK

83.52

-0.17(-0.20%)

1408

Microsoft Corp

MSFT

137.12

-0.94(-0.68%)

63074

Pfizer Inc

PFE

38

-0.25(-0.65%)

5572

Starbucks Corporation, NASDAQ

SBUX

95.12

-0.26(-0.27%)

3136

Tesla Motors, Inc., NASDAQ

TSLA

230.25

-3.60(-1.54%)

90092

Twitter, Inc., NYSE

TWTR

41.65

-0.43(-1.02%)

28338

United Technologies Corp

UTX

130.85

-0.99(-0.75%)

237

UnitedHealth Group Inc

UNH

247.97

-1.28(-0.51%)

856

Verizon Communications Inc

VZ

55.2

-0.06(-0.11%)

14133

Walt Disney Co

DIS

141.3

-0.55(-0.39%)

9617

Yandex N.V., NASDAQ

YNDX

38

-0.25(-0.65%)

57069

Опрос


Загрузка...